25839 CT-SMIC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25839 CT-SMIC@EC2502A (CALL)

Nominal

0.720 +0.180 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.540	26.150	80,000	565,000	1.410	80,000	0.540
18/12/2024	0.520	25.950	25,000	645,000	1.610	15,000	0.507	10,000	0.520
17/12/2024	0.485	25.250	0	650,000	1.630
16/12/2024	0.485	25.350	0	650,000	1.630
13/12/2024	0.550	25.900	0	650,000	1.630
12/12/2024	0.640	27.100	0	650,000	1.630
11/12/2024	0.640	26.800	0	650,000	1.630
10/12/2024	0.650	27.000	5,000	650,000	1.630	5,000	0.680
09/12/2024	0.670	27.550	0	655,000	1.640
06/12/2024	0.610	26.450	5,000	655,000	1.640			5,000	0.610
05/12/2024	0.570	26.100	0	650,000	1.630
04/12/2024	0.570	26.300	0	650,000	1.630
03/12/2024	0.570	26.000	0	650,000	1.630
02/12/2024	0.580	26.400	0	650,000	1.630
29/11/2024	0.550	26.000	160,000	650,000	1.630	160,000	0.550
28/11/2024	0.510	25.150	0	810,000	2.030
27/11/2024	0.510	25.700	0	810,000	2.030
26/11/2024	0.465	24.650	0	810,000	2.030
25/11/2024	0.495	25.100	10,000	810,000	2.030	10,000	0.440
22/11/2024	0.510	25.050	20,000	820,000	2.050	20,000	0.573

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.