25825 SGALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25825 SGALIBA@EC2503A (CALL)

Nominal

0.122 -0.017 (-12.230%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.139	87.200	13,540,000	3,530,000	2.353	6,880,000	0.145	6,660,000	0.144
14/11/2024	0.145	87.950	2,100,000	3,750,000	2.500	450,000	0.162	1,650,000	0.153
13/11/2024	0.175	90.550	50,000	2,550,000	1.700	50,000	0.173
12/11/2024	0.173	90.550	5,370,000	2,600,000	1.733	2,405,000	0.193	2,915,000	0.189
11/11/2024	0.220	94.100	18,900,000	2,090,000	1.393	8,930,000	0.197	9,850,000	0.199
08/11/2024	0.239	94.000	120,000	1,170,000	0.780			120,000	0.245
07/11/2024	0.255	95.650	0	1,050,000	0.700
06/11/2024	0.237	94.400	130,000	1,050,000	0.700	15,000	0.265	115,000	0.241
05/11/2024	0.290	98.400	0	950,000	0.633
04/11/2024	0.260	96.050	0	950,000	0.633
01/11/2024	0.248	95.000	80,000	950,000	0.633			80,000	0.248
31/10/2024	0.255	94.550	85,000	870,000	0.580			85,000	0.261
30/10/2024	0.265	95.850	0	785,000	0.523
29/10/2024	0.285	97.550	100,000	785,000	0.523	100,000	0.285
28/10/2024	0.275	96.650	240,000	885,000	0.590	240,000	0.275
25/10/2024	0.260	95.350	1,460,000	1,125,000	0.750	1,460,000	0.265
24/10/2024	0.237	94.150	8,270,000	2,585,000	1.723	3,120,000	0.244	4,960,000	0.243
23/10/2024	0.285	97.300	0	745,000	0.497
22/10/2024	0.280	97.250	40,000	745,000	0.497			40,000	0.280
21/10/2024	0.285	97.800	70,000	705,000	0.470	20,000	0.285	50,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.