Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25825 SGALIBA@EC2503A (CALL)
Nominal 
0.290 +0.030 (+11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 950,000 | 0.633 | ||||||
| 01/11/2024 | 95.000 | 0 | 950,000 | 0.633 | 80,000 | 0.248 | |||
| 31/10/2024 | 0 | 870,000 | 0.580 | 85,000 | 0.261 | ||||
| 30/10/2024 | 0 | 785,000 | 0.523 | ||||||
| 29/10/2024 | 0 | 785,000 | 0.523 | 100,000 | 0.285 | ||||
| 28/10/2024 | 0 | 885,000 | 0.590 | 240,000 | 0.275 | ||||
| 25/10/2024 | 0 | 1,125,000 | 0.750 | 1,460,000 | 0.265 | ||||
| 24/10/2024 | 94.150 | 0 | 2,585,000 | 1.723 | 3,120,000 | 0.244 | 4,960,000 | 0.243 | |
| 23/10/2024 | 0 | 745,000 | 0.497 | ||||||
| 22/10/2024 | 0 | 745,000 | 0.497 | 40,000 | 0.280 | ||||
| 21/10/2024 | 0 | 705,000 | 0.470 | 20,000 | 0.285 | 50,000 | 0.280 | ||
| 18/10/2024 | 0 | 675,000 | 0.450 | 60,000 | 0.300 | ||||
| 17/10/2024 | 0 | 615,000 | 0.410 | ||||||
| 16/10/2024 | 0 | 615,000 | 0.410 | 80,000 | 0.320 | ||||
| 15/10/2024 | 0 | 535,000 | 0.357 | 545,000 | 0.400 | 10,000 | 0.390 | ||
| 14/10/2024 | 0 | 1,070,000 | 0.713 | 620,000 | 0.401 | 470,000 | 0.397 | ||
| 10/10/2024 | 0 | 1,220,000 | 0.813 | ||||||
| 09/10/2024 | 0 | 1,220,000 | 0.813 | 635,000 | 0.374 | 20,000 | 0.385 | ||
| 08/10/2024 | 0 | 1,835,000 | 1.223 | 80,000 | 0.459 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |