25822 CICP&CC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25822 CICP&CC@EC2607A (CALL)

Nominal

0.067 -0.001 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.068	5.200	600,000	1,156,000	1.730	300,000	0.073	300,000	0.072
04/03/2026	0.081	5.310	5,200,000	1,156,000	1.730	2,600,000	0.080	2,600,000	0.078
03/03/2026	0.108	5.440	5,406,000	1,156,000	1.730	2,500,000	0.120	2,906,000	0.124
02/03/2026	0.140	5.590	3,000,000	750,000	1.120	1,200,000	0.140	1,800,000	0.141
27/02/2026	0.112	5.450	0	150,000	0.220
26/02/2026	0.112	5.430	0	150,000	0.220
25/02/2026	0.131	5.520	0	150,000	0.220
24/02/2026	0.131	5.520	0	150,000	0.220
23/02/2026	0.121	5.460	0	150,000	0.220
20/02/2026	0.118	5.410	80,000	150,000	0.220			80,000	0.118
16/02/2026	0.120	5.440	0	70,000	0.100
13/02/2026	0.113	5.370	1,270,000	70,000	0.100	600,000	0.135	670,000	0.133
12/02/2026	0.184	5.660	0	0	0.000
11/02/2026	0.156	5.510	0	0	0.000
10/02/2026	0.144	5.420	400,000	0	0.000	200,000	0.144	200,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.