25821 HU-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25821 HU-BYD @EC2502A (CALL)

Nominal

0.124 -0.031 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.155	264.800	0	1,985,000	3.054
20/11/2024	0.160	265.400	300,000	1,985,000	3.054			300,000	0.166
19/11/2024	0.177	268.600	12,950,000	1,685,000	2.592	6,435,000	0.179	6,380,000	0.178
18/11/2024	0.186	267.200	300,000	1,740,000	2.677	300,000	0.195
15/11/2024	0.169	264.000	1,300,000	2,040,000	3.138	800,000	0.184	500,000	0.184
14/11/2024	0.172	265.800	935,000	2,340,000	3.600			935,000	0.182
13/11/2024	0.215	275.000	480,000	1,405,000	2.162	200,000	0.215	280,000	0.203
12/11/2024	0.215	274.000	300,000	1,325,000	2.038	100,000	0.280	200,000	0.245
11/11/2024	0.229	276.800	100,000	1,225,000	1.885			100,000	0.240
08/11/2024	0.285	278.800	0	1,125,000	1.731
07/11/2024	0.285	280.400	300,000	1,125,000	1.731	100,000	0.285	200,000	0.263
06/11/2024	0.305	283.000	100,000	1,025,000	1.577			100,000	0.305
05/11/2024	0.365	294.200	0	925,000	1.423
04/11/2024	0.320	287.400	0	925,000	1.423
01/11/2024	0.270	277.600	300,000	925,000	1.423			300,000	0.273
31/10/2024	0.310	281.400	300,000	625,000	0.962			300,000	0.312
30/10/2024	0.390	295.000	0	325,000	0.500
29/10/2024	0.395	297.000	0	325,000	0.500
28/10/2024	0.375	294.600	0	325,000	0.500
25/10/2024	0.370	292.600	5,000	325,000	0.500	5,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.