25813 UBALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25813 UBALIBA@EC2509A (CALL)

Nominal

0.139 -0.029 (-17.262%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.168	84.400	0	200,000	0.200
20/11/2024	0.177	84.750	0	200,000	0.200
19/11/2024	0.186	85.250	0	200,000	0.200
18/11/2024	0.199	86.300	100,000	200,000	0.200	50,000	0.189	50,000	0.189
15/11/2024	0.202	87.200	100,000	200,000	0.200	50,000	0.215	50,000	0.213
14/11/2024	0.211	87.950	10,000	200,000	0.200	5,000	0.227	5,000	0.230
13/11/2024	0.242	90.550	0	200,000	0.200
12/11/2024	0.236	90.550	0	200,000	0.200
11/11/2024	0.280	94.100	5,000	200,000	0.200			5,000	0.260
08/11/2024	0.295	94.000	50,000	195,000	0.190			50,000	0.300
07/11/2024	0.310	95.650	0	145,000	0.140
06/11/2024	0.300	94.400	0	145,000	0.140
05/11/2024	0.345	98.400	0	145,000	0.140
04/11/2024	0.310	96.050	0	145,000	0.140
01/11/2024	0.305	95.000	135,000	145,000	0.140			135,000	0.305
31/10/2024	0.310	94.550	0	10,000	0.010
30/10/2024	0.320	95.850	0	10,000	0.010
29/10/2024	0.340	97.550	0	10,000	0.010
28/10/2024	0.335	96.650	0	10,000	0.010
25/10/2024	0.320	95.350	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.