25808 DSZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25808 DSZIJIN@EC2703A (CALL)

Nominal

0.069 -0.006 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.069	35.680	20,000
29/04/2026	0.075	36.460	0	550,000	0.786
28/04/2026	0.070	35.360	0	550,000	0.786
27/04/2026	0.077	36.220	0	550,000	0.786
24/04/2026	0.079	36.800	570,000	550,000	0.786	570,000	0.077
23/04/2026	0.083	36.900	0	1,120,000	1.600
22/04/2026	0.091	37.840	10,000	1,120,000	1.600			10,000	0.091
21/04/2026	0.091	38.200	110,000	1,110,000	1.586			110,000	0.090
20/04/2026	0.085	37.120	130,000	1,000,000	1.429			130,000	0.085
17/04/2026	0.081	36.620	50,000	870,000	1.243			50,000	0.087
16/04/2026	0.092	37.820	110,000	820,000	1.171			110,000	0.093
15/04/2026	0.094	37.980	380,000	710,000	1.014	170,000	0.099	210,000	0.099
14/04/2026	0.096	37.700	90,000	670,000	0.957	60,000	0.097
13/04/2026	0.084	36.600	20,000	730,000	1.043			20,000	0.084
10/04/2026	0.085	36.480	0	710,000	1.014
09/04/2026	0.085	36.460	0	710,000	1.014
08/04/2026	0.093	37.180	250,000	710,000	1.014	160,000	0.093	90,000	0.092
02/04/2026	0.078	35.320	90,000	780,000	1.114	90,000	0.078
01/04/2026	0.085	36.400	0	870,000	1.243
31/03/2026	0.070	34.360	0	870,000	1.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.