25802 JPAKESO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25802 JPAKESO@EC2608A (CALL)

Nominal

0.128 +0.034 (+36.170%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.094	110.400	20,000	60,250,000	86.071			20,000	0.097
27/05/2026	0.115	115.200	10,000	60,230,000	86.043			10,000	0.118
26/05/2026	0.105	112.200	40,000	60,220,000	86.029			40,000	0.112
22/05/2026	0.128	116.600	0	60,180,000	85.971
21/05/2026	0.147	120.000	12,700,000	60,180,000	85.971			12,700,000	0.146
20/05/2026	0.120	115.000	0	47,480,000	67.829
19/05/2026	0.116	112.800	0	47,480,000	67.829
18/05/2026	0.120	113.800	10,000	47,480,000	67.829			10,000	0.126
15/05/2026	0.156	120.200	0	47,470,000	67.814
14/05/2026	0.177	123.800	0	47,470,000	67.814
13/05/2026	0.200	127.300	0	47,470,000	67.814
12/05/2026	0.219	130.000	0	47,470,000	67.814
11/05/2026	0.229	131.300	0	47,470,000	67.814
08/05/2026	0.248	134.000	0	47,470,000	67.814
07/05/2026	0.270	137.900	0	47,470,000	67.814
06/05/2026	0.245	133.500	10,000	47,470,000	67.814	10,000	0.245
05/05/2026	0.212	127.800	0	47,480,000	67.829
04/05/2026	0.213	127.800	11,390,000	47,480,000	67.829	10,000	0.213	11,380,000	0.196
30/04/2026	0.270	135.800	0	36,110,000	51.586
29/04/2026	0.270	136.200	0	36,110,000	51.586

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.