Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.340 | 21,133.680 | 5,900,000 | ||||||
27/09/2024 | 0.255 | 20,632.300 | 3,130,000 | 720,000 | 0.480 | 1,860,000 | 0.247 | 1,250,000 | 0.247 |
26/09/2024 | 0.164 | 19,924.580 | 5,230,000 | 1,330,000 | 0.890 | 3,410,000 | 0.143 | 1,820,000 | 0.137 |
25/09/2024 | 0.097 | 19,129.100 | 8,910,000 | 2,920,000 | 1.950 | 6,240,000 | 0.120 | 2,630,000 | 0.121 |
24/09/2024 | 0.083 | 19,000.560 | 7,110,000 | 6,530,000 | 4.350 | 3,170,000 | 0.064 | 3,300,000 | 0.078 |
23/09/2024 | 0.046 | 18,247.110 | 4,040,000 | 6,400,000 | 4.270 | 1,840,000 | 0.051 | 1,730,000 | 0.048 |
20/09/2024 | 0.047 | 18,258.570 | 5,680,000 | 6,510,000 | 4.340 | 2,290,000 | 0.047 | 3,390,000 | 0.047 |
19/09/2024 | 0.039 | 18,013.160 | 6,950,000 | 5,410,000 | 3.610 | 5,020,000 | 0.033 | 1,930,000 | 0.033 |
17/09/2024 | 0.030 | 17,660.020 | 10,470,000 | 8,500,000 | 5.670 | 4,840,000 | 0.030 | 1,340,000 | 0.030 |
16/09/2024 | 0.024 | 17,422.120 | 8,750,000 | 12,000,000 | 8.000 | 2,550,000 | 0.022 | 6,200,000 | 0.022 |
13/09/2024 | 0.025 | 17,369.090 | 11,020,000 | 8,350,000 | 5.570 | 6,260,000 | 0.028 | 4,340,000 | 0.026 |
12/09/2024 | 0.023 | 17,240.390 | 19,950,000 | 10,270,000 | 6.850 | 18,770,000 | 0.024 | 360,000 | 0.024 |
11/09/2024 | 0.020 | 17,108.710 | 14,140,000 | 28,680,000 | 19.120 | 4,000,000 | 0.020 | 10,140,000 | 0.018 |
10/09/2024 | 0.023 | 17,234.090 | 4,870,000 | 22,540,000 | 15.030 | 4,850,000 | 0.023 | ||
09/09/2024 | 0.021 | 17,196.960 | 12,010,000 | 27,390,000 | 18.260 | 350,000 | 0.020 | 11,140,000 | 0.022 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 17,444.300 | 4,650,000 | 16,600,000 | 11.070 | 2,210,000 | 0.029 | 2,440,000 | 0.027 |
04/09/2024 | 0.028 | 17,457.340 | 11,270,000 | 16,370,000 | 10.910 | 1,330,000 | 0.028 | 9,840,000 | 0.027 |
03/09/2024 | 0.033 | 17,651.490 | 6,220,000 | 7,860,000 | 5.240 | 3,300,000 | 0.036 | 2,920,000 | 0.032 |
02/09/2024 | 0.033 | 17,691.970 | 6,350,000 | 8,240,000 | 5.490 | 6,350,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |