25791 JPPHANC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25791 JPPHANC@EC2609A (CALL)

Nominal

0.039 +0.009 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.030	36.260	0	1,365,000	1.950
05/05/2026	0.031	35.940	0	1,365,000	1.950
04/05/2026	0.035	36.980	0	1,365,000	1.950
30/04/2026	0.036	37.400	0	1,365,000	1.950
29/04/2026	0.029	35.220	0	1,365,000	1.950
28/04/2026	0.031	35.540	0	1,365,000	1.950
27/04/2026	0.035	36.460	0	1,365,000	1.950
24/04/2026	0.042	37.920	0	1,365,000	1.950
23/04/2026	0.044	38.000	20,000	1,365,000	1.950	20,000	0.049
22/04/2026	0.055	39.600	45,260,000	1,385,000	1.979	22,605,000	0.060	22,655,000	0.060
21/04/2026	0.093	45.840	38,000,000	1,335,000	1.907	19,000,000	0.093	19,000,000	0.093
20/04/2026	0.100	46.820	36,000,000	1,335,000	1.907	18,000,000	0.090	18,000,000	0.090
17/04/2026	0.067	41.620	0	1,335,000	1.907
16/04/2026	0.062	40.620	0	1,335,000	1.907
15/04/2026	0.059	39.860	0	1,335,000	1.907
14/04/2026	0.059	39.740	0	1,335,000	1.907
13/04/2026	0.049	37.320	0	1,335,000	1.907
10/04/2026	0.050	37.560	0	1,335,000	1.907
09/04/2026	0.051	37.420	0	1,335,000	1.907
08/04/2026	0.060	39.280	0	1,335,000	1.907

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.