25785 JPCFJLG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25785 JPCFJLG@EC2612A (CALL)

Nominal

0.081 +0.002 (+2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.079	41.880	1,360,000	1,770,000	2.212	860,000	0.082	500,000	0.081
25/08/2026	0.079	41.720	45,060,000	2,130,000	2.662	22,350,000	0.077	22,710,000	0.077
24/08/2026	0.094	43.460	0	1,770,000	2.212
21/08/2026	0.110	45.860	100,000	1,770,000	2.212	100,000	0.102
20/08/2026	0.075	40.800	0	1,870,000	2.338
19/08/2026	0.065	39.100	0	1,870,000	2.338
18/08/2026	0.062	38.320	0	1,870,000	2.338
17/08/2026	0.060	38.000	40,000	1,870,000	2.338	40,000	0.059
14/08/2026	0.055	37.000	40,000	1,910,000	2.388			40,000	0.054
13/08/2026	0.055	36.620	0	1,870,000	2.338
12/08/2026	0.065	38.300	0	1,870,000	2.338
11/08/2026	0.059	36.920	0	1,870,000	2.338
10/08/2026	0.073	39.280	10,000	1,870,000	2.338	10,000	0.068
07/08/2026	0.064	37.520	10,000	1,880,000	2.350			10,000	0.064
06/08/2026	0.060	37.020	0	1,870,000	2.338
05/08/2026	0.054	35.700	40,000	1,870,000	2.338	40,000	0.051
04/08/2026	0.041	33.000	40,000	1,910,000	2.388			40,000	0.043
03/08/2026	0.046	33.400	0	1,870,000	2.338
31/07/2026	0.046	33.380	50,000	1,870,000	2.338	50,000	0.046
30/07/2026	0.043	32.620	0	1,920,000	2.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.