25783 MB-CKA @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25783 MB-CKA @EC2511A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.260	31.550	440,000	15,000	0.038	220,000	0.266	220,000	0.265
15/11/2024	0.270	31.550	220,000	15,000	0.038	110,000	0.271	110,000	0.273
14/11/2024	0.250	31.250	320,000	15,000	0.038	160,000	0.248	160,000	0.249
13/11/2024	0.270	31.600	0	15,000	0.038
12/11/2024	0.280	31.750	0	15,000	0.038
11/11/2024	0.325	32.700	0	15,000	0.038
08/11/2024	0.365	33.100	0	15,000	0.038
07/11/2024	0.370	33.350	0	15,000	0.038
06/11/2024	0.325	32.450	40,000	15,000	0.038	20,000	0.345	20,000	0.345
05/11/2024	0.320	32.650	0	15,000	0.038
04/11/2024	0.310	32.300	0	15,000	0.038
01/11/2024	0.300	31.900	2,500	15,000	0.038			2,500	0.300
31/10/2024	0.300	31.850	20,000	12,500	0.031	20,000	0.300
30/10/2024	0.300	31.850	45,000	32,500	0.082	22,500	0.320	22,500	0.315
29/10/2024	0.310	32.150	0	32,500	0.082
28/10/2024	0.310	32.250	45,000	32,500	0.082	20,000	0.310	22,500	0.310
25/10/2024	0.325	32.300	0	30,000	0.076
24/10/2024	0.325	32.250	0	30,000	0.076
23/10/2024	0.340	32.600	40,000	30,000	0.076	20,000	0.345	20,000	0.350
22/10/2024	0.365	32.900	0	30,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.