Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25779 HS-AIA @EC2412B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.010 | 56.800 | 0 | 10,556,000 | 15.080 | ||||
| 14/11/2024 | 0.010 | 57.850 | 738,000 | 10,556,000 | 15.080 | ||||
| 13/11/2024 | 0.013 | 59.000 | 1,810,000 | 10,556,000 | 15.080 | ||||
| 12/11/2024 | 0.012 | 59.000 | 922,000 | 10,556,000 | 15.080 | ||||
| 11/11/2024 | 0.017 | 60.550 | 11,514,000 | 10,556,000 | 15.080 | 5,408,000 | 0.018 | 650,000 | 0.021 |
| 08/11/2024 | 0.042 | 61.950 | 8,678,000 | 15,314,000 | 21.880 | 810,000 | 0.050 | 7,836,000 | 0.058 |
| 07/11/2024 | 0.043 | 61.800 | 11,610,000 | 8,288,000 | 11.840 | 3,800,000 | 0.044 | 7,810,000 | 0.043 |
| 06/11/2024 | 0.038 | 60.950 | 100,000 | 4,278,000 | 6.110 | 20,000 | 0.048 | 80,000 | 0.041 |
| 05/11/2024 | 0.062 | 62.700 | 1,160,000 | 4,218,000 | 6.030 | 80,000 | 0.057 | 1,080,000 | 0.062 |
| 04/11/2024 | 0.056 | 61.950 | 0 | 3,218,000 | 4.600 | ||||
| 01/11/2024 | 0.061 | 62.250 | 10,708,000 | 3,218,000 | 4.600 | 5,300,000 | 0.060 | 5,308,000 | 0.059 |
| 31/10/2024 | 0.055 | 61.450 | 10,142,000 | 3,210,000 | 4.590 | 4,042,000 | 0.062 | 5,800,000 | 0.063 |
| 30/10/2024 | 0.057 | 61.200 | 13,400,000 | 1,452,000 | 2.070 | 6,700,000 | 0.062 | 6,700,000 | 0.062 |
| 29/10/2024 | 0.076 | 62.500 | 3,938,000 | 1,452,000 | 2.070 | 2,278,000 | 0.078 | 1,660,000 | 0.077 |
| 28/10/2024 | 0.083 | 62.600 | 798,000 | 2,070,000 | 2.960 | 438,000 | 0.080 | 360,000 | 0.079 |
| 25/10/2024 | 0.091 | 62.850 | 10,648,000 | 2,148,000 | 3.070 | 4,500,000 | 0.110 | 6,148,000 | 0.108 |
| 24/10/2024 | 0.080 | 61.900 | 374,000 | 500,000 | 0.710 | 140,000 | 0.079 | 234,000 | 0.094 |
| 23/10/2024 | 0.076 | 61.350 | 2,032,000 | 406,000 | 0.580 | 1,000,000 | 0.080 | 1,032,000 | 0.079 |
| 22/10/2024 | 0.079 | 61.400 | 3,540,000 | 374,000 | 0.530 | 1,750,000 | 0.084 | 1,790,000 | 0.085 |
| 21/10/2024 | 0.092 | 62.000 | 0 | 334,000 | 0.480 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |