Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25779 HS-AIA @EC2412B (CALL)
Nominal 
0.062 +0.006 (+10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.056 | 61.950 | 0 | 3,218,000 | 4.600 | ||||
| 01/11/2024 | 0.061 | 62.250 | 10,708,000 | 3,218,000 | 4.600 | 5,300,000 | 0.060 | 5,308,000 | 0.059 |
| 31/10/2024 | 0.055 | 61.450 | 10,142,000 | 3,210,000 | 4.590 | 4,042,000 | 0.062 | 5,800,000 | 0.063 |
| 30/10/2024 | 0.057 | 61.200 | 13,400,000 | 1,452,000 | 2.070 | 6,700,000 | 0.062 | 6,700,000 | 0.062 |
| 29/10/2024 | 0.076 | 62.500 | 3,938,000 | 1,452,000 | 2.070 | 2,278,000 | 0.078 | 1,660,000 | 0.077 |
| 28/10/2024 | 0.083 | 62.600 | 798,000 | 2,070,000 | 2.960 | 438,000 | 0.080 | 360,000 | 0.079 |
| 25/10/2024 | 0.091 | 62.850 | 10,648,000 | 2,148,000 | 3.070 | 4,500,000 | 0.110 | 6,148,000 | 0.108 |
| 24/10/2024 | 0.080 | 61.900 | 374,000 | 500,000 | 0.710 | 140,000 | 0.079 | 234,000 | 0.094 |
| 23/10/2024 | 0.076 | 61.350 | 2,032,000 | 406,000 | 0.580 | 1,000,000 | 0.080 | 1,032,000 | 0.079 |
| 22/10/2024 | 0.079 | 61.400 | 3,540,000 | 374,000 | 0.530 | 1,750,000 | 0.084 | 1,790,000 | 0.085 |
| 21/10/2024 | 0.092 | 62.000 | 0 | 334,000 | 0.480 | ||||
| 18/10/2024 | 0.118 | 63.400 | 14,000 | 334,000 | 0.480 | 14,000 | 0.086 | ||
| 17/10/2024 | 0.109 | 62.500 | 0 | 348,000 | 0.500 | ||||
| 16/10/2024 | 0.129 | 63.200 | 0 | 348,000 | 0.500 | ||||
| 15/10/2024 | 0.135 | 63.650 | 20,000 | 348,000 | 0.500 | 20,000 | 0.134 | ||
| 14/10/2024 | 0.216 | 66.050 | 2,052,000 | 328,000 | 0.470 | 1,998,000 | 0.222 | 24,000 | 0.221 |
| 10/10/2024 | 0.290 | 67.100 | 324,000 | 2,302,000 | 3.290 | ||||
| 09/10/2024 | 0.235 | 65.100 | 902,000 | 2,302,000 | 3.290 | 558,000 | 0.246 | ||
| 08/10/2024 | 0.223 | 64.700 | 1,400,000 | 1,744,000 | 2.490 | 1,400,000 | 0.245 | ||
| 07/10/2024 | 0.495 | 72.150 | 244,000 | 3,144,000 | 4.490 | 234,000 | 0.481 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |