25735 BIZIJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25735 BIZIJIN@EC2607A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.018	35.680	0
29/04/2026	0.019	36.460	0	1,640,000	2.343
28/04/2026	0.017	35.360	0	1,640,000	2.343
27/04/2026	0.022	36.220	0	1,640,000	2.343
24/04/2026	0.028	36.800	0	1,640,000	2.343
23/04/2026	0.029	36.900	0	1,640,000	2.343
22/04/2026	0.037	37.840	0	1,640,000	2.343
21/04/2026	0.038	38.200	80,000	1,640,000	2.343	80,000	0.034
20/04/2026	0.031	37.120	20,000	1,720,000	2.457	20,000	0.029
17/04/2026	0.030	36.620	3,840,000	1,740,000	2.486	1,920,000	0.033	1,920,000	0.033
16/04/2026	0.040	37.820	11,520,000	1,740,000	2.486	5,540,000	0.042	5,980,000	0.042
15/04/2026	0.046	37.980	12,700,000	1,300,000	1.857	6,360,000	0.052	6,340,000	0.052
14/04/2026	0.049	37.700	8,160,000	1,320,000	1.886	4,080,000	0.049	4,080,000	0.049
13/04/2026	0.038	36.600	2,180,000	1,320,000	1.886	1,080,000	0.036	1,100,000	0.036
10/04/2026	0.041	36.480	1,580,000	1,300,000	1.857	960,000	0.043	620,000	0.045
09/04/2026	0.045	36.460	1,720,000	1,640,000	2.343	860,000	0.045	860,000	0.045
08/04/2026	0.054	37.180	5,100,000	1,640,000	2.343	2,380,000	0.060	2,720,000	0.059
02/04/2026	0.042	35.320	0	1,300,000	1.857
01/04/2026	0.050	36.400	620,000	1,300,000	1.857	620,000	0.048
31/03/2026	0.035	34.360	20,000	1,920,000	2.743	20,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.