Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.056 | 69.650 | 800,000 | ||||||
27/09/2024 | 0.054 | 68.350 | 56,000 | 26,000 | 0.037 | 56,000 | 0.054 | ||
26/09/2024 | 0.073 | 63.600 | 36,000 | 82,000 | 0.117 | 36,000 | 0.094 | ||
25/09/2024 | 0.107 | 60.650 | 160,000 | 46,000 | 0.066 | 100,000 | 0.097 | 60,000 | 0.096 |
24/09/2024 | 0.107 | 59.650 | 1,960,000 | 86,000 | 0.123 | 1,030,000 | 0.101 | 930,000 | 0.101 |
23/09/2024 | 0.122 | 58.100 | 1,268,000 | 186,000 | 0.266 | 634,000 | 0.119 | 634,000 | 0.119 |
20/09/2024 | 0.127 | 58.250 | 1,890,000 | 186,000 | 0.266 | 880,000 | 0.127 | 1,010,000 | 0.127 |
19/09/2024 | 0.158 | 56.450 | 1,848,000 | 56,000 | 0.080 | 914,000 | 0.161 | 934,000 | 0.163 |
17/09/2024 | 0.184 | 55.000 | 1,880,000 | 36,000 | 0.051 | 930,000 | 0.186 | 930,000 | 0.186 |
16/09/2024 | 0.192 | 54.750 | 1,924,000 | 36,000 | 0.051 | 962,000 | 0.186 | 962,000 | 0.186 |
13/09/2024 | 0.186 | 54.850 | 932,000 | 36,000 | 0.051 | 466,000 | 0.173 | 466,000 | 0.173 |
12/09/2024 | 0.180 | 55.150 | 2,276,000 | 36,000 | 0.051 | 1,138,000 | 0.182 | 1,138,000 | 0.181 |
11/09/2024 | 0.223 | 53.200 | 2,420,000 | 36,000 | 0.051 | 1,410,000 | 0.230 | 1,010,000 | 0.232 |
10/09/2024 | 0.203 | 53.500 | 2,814,000 | 436,000 | 0.623 | 1,182,000 | 0.190 | 1,582,000 | 0.178 |
09/09/2024 | 0.200 | 54.000 | 2,848,000 | 36,000 | 0.051 | 1,424,000 | 0.195 | 1,424,000 | 0.193 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.192 | 54.555 | 2,616,000 | 36,000 | 0.051 | 1,308,000 | 0.190 | 1,308,000 | 0.189 |
04/09/2024 | 0.213 | 53.805 | 2,232,000 | 36,000 | 0.051 | 1,116,000 | 0.218 | 1,116,000 | 0.216 |
03/09/2024 | 0.198 | 54.305 | 924,000 | 36,000 | 0.051 | 462,000 | 0.198 | 462,000 | 0.196 |
02/09/2024 | 0.194 | 54.655 | 836,000 | 36,000 | 0.051 | 418,000 | 0.197 | 418,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |