Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25729 BI-AIA @EP2503A (PUT)
Nominal 
0.083 -0.003 (-3.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.086 | 61.950 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.089 | 62.250 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.088 | ||
| 31/10/2024 | 0.099 | 61.450 | 0 | 1,000,000 | 1.429 | ||||
| 30/10/2024 | 0.105 | 61.200 | 2,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.094 | 1,000,000 | 0.093 |
| 29/10/2024 | 0.092 | 62.500 | 0 | 1,000,000 | 1.429 | ||||
| 28/10/2024 | 0.091 | 62.600 | 0 | 1,000,000 | 1.429 | ||||
| 25/10/2024 | 0.091 | 62.850 | 1,000,000 | 1,000,000 | 1.429 | 500,000 | 0.091 | 500,000 | 0.088 |
| 24/10/2024 | 0.105 | 61.900 | 0 | 1,000,000 | 1.429 | ||||
| 23/10/2024 | 0.113 | 61.350 | 6,000 | 1,000,000 | 1.429 | 6,000 | 0.114 | ||
| 22/10/2024 | 0.114 | 61.400 | 264,000 | 1,006,000 | 1.437 | 182,000 | 0.112 | 82,000 | 0.111 |
| 21/10/2024 | 0.108 | 62.000 | 96,000 | 1,106,000 | 1.580 | 48,000 | 0.104 | 48,000 | 0.104 |
| 18/10/2024 | 0.096 | 63.400 | 472,000 | 1,106,000 | 1.580 | 386,000 | 0.098 | 86,000 | 0.107 |
| 17/10/2024 | 0.106 | 62.500 | 1,376,000 | 1,406,000 | 2.009 | 538,000 | 0.101 | 838,000 | 0.104 |
| 16/10/2024 | 0.098 | 63.200 | 12,336,000 | 1,106,000 | 1.580 | 6,278,000 | 0.101 | 6,058,000 | 0.101 |
| 15/10/2024 | 0.103 | 63.650 | 4,952,000 | 1,326,000 | 1.894 | 2,392,000 | 0.089 | 2,560,000 | 0.090 |
| 14/10/2024 | 0.084 | 66.050 | 4,810,000 | 1,158,000 | 1.654 | 2,390,000 | 0.091 | 2,420,000 | 0.092 |
| 10/10/2024 | 0.093 | 67.100 | 5,874,000 | 1,128,000 | 1.611 | 2,850,000 | 0.092 | 2,972,000 | 0.093 |
| 09/10/2024 | 0.115 | 65.100 | 9,040,000 | 1,006,000 | 1.437 | 4,020,000 | 0.129 | 5,020,000 | 0.127 |
| 08/10/2024 | 0.145 | 64.700 | 556,000 | 6,000 | 0.009 | 272,000 | 0.134 | 242,000 | 0.136 |
| 07/10/2024 | 0.078 | 72.150 | 58,000 | 36,000 | 0.051 | 58,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |