25727 BI-BYD @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25727 BI-BYD @EP2504A (PUT)

Nominal

0.035 +0.006 (+20.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.029	264.800	1,175,000	15,930,000	22.757
20/11/2024	0.027	265.400	330,000	15,930,000	22.757	100,000	0.027
19/11/2024	0.028	268.600	0	16,030,000	22.900
18/11/2024	0.028	267.200	100,000	16,030,000	22.900
15/11/2024	0.031	264.000	265,000	16,030,000	22.900
14/11/2024	0.027	265.800	325,000	16,030,000	22.900	200,000	0.024
13/11/2024	0.023	275.000	100,000	16,230,000	23.186	100,000	0.023
12/11/2024	0.024	274.000	410,000	16,330,000	23.329
11/11/2024	0.022	276.800	3,000,000	16,330,000	23.329
08/11/2024	0.028	278.800	3,985,000	16,330,000	23.329
07/11/2024	0.027	280.400	2,235,000	16,330,000	23.329
06/11/2024	0.024	283.000	3,280,000	16,330,000	23.329
05/11/2024	0.022	294.200	0	16,330,000	23.329
04/11/2024	0.025	287.400	5,000	16,330,000	23.329
01/11/2024	0.028	277.600	3,175,000	16,330,000	23.329
31/10/2024	0.027	281.400	220,000	16,330,000	23.329
30/10/2024	0.022	295.000	0	16,330,000	23.329
29/10/2024	0.023	297.000	160,000	16,330,000	23.329
28/10/2024	0.022	294.600	0	16,330,000	23.329
25/10/2024	0.022	292.600	0	16,330,000	23.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.