Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25723 UBKUASO@EC2509B (CALL)
Nominal 
0.134 +0.040 (+42.553%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 550,000 | 0.550 | ||||||
| 01/11/2024 | 0 | 550,000 | 0.550 | 200,000 | 0.082 | 200,000 | 0.083 | ||
| 31/10/2024 | 0 | 550,000 | 0.550 | 100,000 | 0.082 | 100,000 | 0.084 | ||
| 30/10/2024 | 0 | 550,000 | 0.550 | ||||||
| 29/10/2024 | 0 | 550,000 | 0.550 | ||||||
| 28/10/2024 | 0 | 550,000 | 0.550 | 330,000 | 0.089 | 300,000 | 0.081 | ||
| 25/10/2024 | 0 | 580,000 | 0.580 | 400,000 | 0.081 | 430,000 | 0.079 | ||
| 24/10/2024 | 0 | 550,000 | 0.550 | 250,000 | 0.081 | 250,000 | 0.083 | ||
| 23/10/2024 | 0 | 550,000 | 0.550 | 100,000 | 0.095 | 100,000 | 0.093 | ||
| 22/10/2024 | 0 | 550,000 | 0.550 | 600,000 | 0.090 | 600,000 | 0.091 | ||
| 21/10/2024 | 0 | 550,000 | 0.550 | 800,000 | 0.095 | 800,000 | 0.095 | ||
| 18/10/2024 | 0 | 550,000 | 0.550 | 500,000 | 0.082 | 500,000 | 0.084 | ||
| 17/10/2024 | 0 | 550,000 | 0.550 | 250,000 | 0.088 | 350,000 | 0.090 | ||
| 16/10/2024 | 0 | 450,000 | 0.450 | ||||||
| 15/10/2024 | 0 | 450,000 | 0.450 | ||||||
| 14/10/2024 | 0 | 450,000 | 0.450 | 400,000 | 0.118 | 410,000 | 0.118 | ||
| 10/10/2024 | 0 | 440,000 | 0.440 | 100,000 | 0.144 | 100,000 | 0.140 | ||
| 09/10/2024 | 0 | 440,000 | 0.440 | 1,150,000 | 0.149 | 1,000,000 | 0.151 | ||
| 08/10/2024 | 0 | 590,000 | 0.590 | 250,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |