Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25717 MSKUASO@EC2509B (CALL)
Nominal 
0.085 -0.009 (-9.574%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.094 | 51.400 | 4,355,000 | 34,230,000 | 42.788 | 3,045,000 | 0.093 | 1,200,000 | 0.090 |
| 14/11/2024 | 0.082 | 50.000 | 2,610,000 | 36,075,000 | 45.094 | 1,315,000 | 0.091 | 1,145,000 | 0.093 |
| 13/11/2024 | 0.098 | 52.000 | 2,270,000 | 36,245,000 | 45.306 | 735,000 | 0.089 | 1,535,000 | 0.085 |
| 12/11/2024 | 0.084 | 50.050 | 8,025,000 | 35,445,000 | 44.306 | 6,395,000 | 0.097 | 1,315,000 | 0.094 |
| 11/11/2024 | 0.097 | 51.550 | 8,445,000 | 40,525,000 | 50.656 | 1,425,000 | 0.099 | 6,975,000 | 0.097 |
| 08/11/2024 | 0.121 | 53.700 | 7,945,000 | 34,975,000 | 43.719 | 2,660,000 | 0.121 | 4,370,000 | 0.113 |
| 07/11/2024 | 0.115 | 53.150 | 3,200,000 | 33,265,000 | 41.581 | 1,170,000 | 0.108 | 2,030,000 | 0.106 |
| 06/11/2024 | 0.100 | 51.300 | 2,960,000 | 32,405,000 | 40.506 | 1,850,000 | 0.106 | 990,000 | 0.106 |
| 05/11/2024 | 0.120 | 53.350 | 9,560,000 | 33,265,000 | 41.581 | 7,550,000 | 0.108 | 215,000 | 0.111 |
| 04/11/2024 | 0.078 | 48.200 | 310,000 | 40,600,000 | 50.750 | 110,000 | 0.078 | ||
| 01/11/2024 | 0.072 | 46.400 | 700,000 | 40,710,000 | 50.887 | 700,000 | 0.072 | ||
| 31/10/2024 | 0.070 | 45.900 | 1,095,000 | 41,410,000 | 51.762 | 895,000 | 0.070 | 100,000 | 0.071 |
| 30/10/2024 | 0.074 | 46.200 | 155,000 | 42,205,000 | 52.756 | 10,000 | 0.072 | 145,000 | 0.074 |
| 29/10/2024 | 0.079 | 47.300 | 4,685,000 | 42,070,000 | 52.588 | 2,490,000 | 0.081 | 1,940,000 | 0.081 |
| 28/10/2024 | 0.076 | 47.300 | 1,880,000 | 42,620,000 | 53.275 | 1,730,000 | 0.077 | ||
| 25/10/2024 | 0.068 | 45.900 | 0 | 44,350,000 | 55.437 | ||||
| 24/10/2024 | 0.067 | 45.250 | 570,000 | 44,350,000 | 55.437 | 500,000 | 0.069 | 70,000 | 0.068 |
| 23/10/2024 | 0.076 | 47.100 | 1,500,000 | 44,780,000 | 55.975 | 890,000 | 0.075 | 510,000 | 0.075 |
| 22/10/2024 | 0.073 | 46.650 | 1,165,000 | 45,160,000 | 56.450 | 565,000 | 0.073 | 600,000 | 0.073 |
| 21/10/2024 | 0.071 | 46.250 | 3,035,000 | 45,125,000 | 56.406 | 760,000 | 0.077 | 1,505,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |