25712 KSSANDS@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25712 KSSANDS@EC2412A (CALL)

Nominal

0.052 +0.003 (+6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.049	19.160	0	20,000	0.029
15/11/2024	0.049	19.040	0	20,000	0.029
14/11/2024	0.049	18.940	0	20,000	0.029
13/11/2024	0.067	19.520	0	20,000	0.029
12/11/2024	0.074	19.660	1,280,000	20,000	0.029	640,000	0.099	640,000	0.099
11/11/2024	0.104	20.550	480,000	20,000	0.029	240,000	0.099	240,000	0.100
08/11/2024	0.119	20.800	1,880,000	20,000	0.029	940,000	0.136	940,000	0.137
07/11/2024	0.131	21.050	2,200,000	20,000	0.029	1,100,000	0.130	1,100,000	0.132
06/11/2024	0.116	20.500	0	20,000	0.029
05/11/2024	0.139	21.050	0	20,000	0.029
04/11/2024	0.139	20.900	64,000	20,000	0.029	32,000	0.143	32,000	0.138
01/11/2024	0.140	20.900	2,776,000	20,000	0.029	1,388,000	0.124	1,328,000	0.124
31/10/2024	0.103	19.820	0	80,000	0.114
30/10/2024	0.109	19.980	80,000	80,000	0.114	40,000	0.115	40,000	0.116
29/10/2024	0.127	20.550	0	80,000	0.114
28/10/2024	0.127	20.450	0	80,000	0.114
25/10/2024	0.108	19.860	1,760,000	80,000	0.114	880,000	0.127	780,000	0.126
24/10/2024	0.096	19.380	0	180,000	0.257
23/10/2024	0.073	18.660	0	180,000	0.257
22/10/2024	0.071	18.520	0	180,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.