Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25699 CT-XYS @EC2509A (CALL)
Nominal 
0.053 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.053 | 3.180 | 200,000 | 2,710,000 | 4.520 | 200,000 | 0.054 | ||
| 15/11/2024 | 0.052 | 3.190 | 350,000 | 2,510,000 | 4.180 | 350,000 | 0.052 | ||
| 14/11/2024 | 0.059 | 3.260 | 0 | 2,860,000 | 4.770 | ||||
| 13/11/2024 | 0.063 | 3.400 | 0 | 2,860,000 | 4.770 | ||||
| 12/11/2024 | 0.062 | 3.420 | 100,000 | 2,860,000 | 4.770 | 100,000 | 0.062 | ||
| 11/11/2024 | 0.076 | 3.540 | 0 | 2,960,000 | 4.930 | ||||
| 08/11/2024 | 0.077 | 3.540 | 260,000 | 2,960,000 | 4.930 | 260,000 | 0.078 | ||
| 07/11/2024 | 0.077 | 3.540 | 340,000 | 2,700,000 | 4.500 | 240,000 | 0.077 | ||
| 06/11/2024 | 0.085 | 3.660 | 400,000 | 2,460,000 | 4.100 | 300,000 | 0.092 | ||
| 05/11/2024 | 0.095 | 3.870 | 10,000 | 2,160,000 | 3.600 | 10,000 | 0.095 | ||
| 04/11/2024 | 0.095 | 3.810 | 0 | 2,170,000 | 3.620 | ||||
| 01/11/2024 | 0.095 | 3.850 | 150,000 | 2,170,000 | 3.620 | 40,000 | 0.095 | 50,000 | 0.098 |
| 31/10/2024 | 0.114 | 3.990 | 500,000 | 2,160,000 | 3.600 | 300,000 | 0.113 | 100,000 | 0.115 |
| 30/10/2024 | 0.096 | 3.850 | 4,620,000 | 2,360,000 | 3.930 | 2,230,000 | 0.101 | 2,290,000 | 0.101 |
| 29/10/2024 | 0.099 | 3.920 | 6,750,000 | 2,300,000 | 3.830 | 3,180,000 | 0.120 | 3,400,000 | 0.117 |
| 28/10/2024 | 0.108 | 4.000 | 700,000 | 2,080,000 | 3.470 | 280,000 | 0.111 | 420,000 | 0.110 |
| 25/10/2024 | 0.122 | 4.200 | 28,400,000 | 1,940,000 | 3.230 | 13,680,000 | 0.121 | 11,200,000 | 0.121 |
| 24/10/2024 | 0.080 | 3.590 | 3,010,000 | 4,420,000 | 7.370 | 1,260,000 | 0.089 | 1,670,000 | 0.088 |
| 23/10/2024 | 0.093 | 3.800 | 12,450,000 | 4,010,000 | 6.680 | 5,460,000 | 0.096 | 6,730,000 | 0.096 |
| 22/10/2024 | 0.064 | 3.380 | 740,000 | 2,740,000 | 4.570 | 490,000 | 0.063 | 250,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |