25697 MSALIBA@EC2608D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25697 MSALIBA@EC2608D (CALL)

Nominal

0.016 -0.004 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026		119.700	0
20/03/2026		123.700	0	1,370,000	0.688	1,310,000	0.022	1,310,000	0.022
19/03/2026		132.000	0	1,370,000	0.688	2,590,000	0.031	2,590,000	0.031
18/03/2026		137.700	0	1,370,000	0.688	7,310,000	0.034	7,460,000	0.034
17/03/2026		134.600	0	1,220,000	0.613	3,920,000	0.038	4,010,000	0.038
16/03/2026		134.000	0	1,130,000	0.568	1,800,000	0.032	1,800,000	0.032
13/03/2026		132.500	0	1,130,000	0.568	3,070,000	0.035	3,020,000	0.034
12/03/2026		131.600	0	1,180,000	0.593	1,010,000	0.033	1,010,000	0.034
11/03/2026		133.200	0	1,180,000	0.593	820,000	0.036	820,000	0.036
10/03/2026		133.500	0	1,180,000	0.593	2,360,000	0.030	2,220,000	0.029
09/03/2026		128.700	0	1,320,000	0.663	2,290,000	0.025	2,430,000	0.025
06/03/2026		130.700	0	1,180,000	0.593	2,210,000	0.028	1,680,000	0.029
05/03/2026		126.300	0	1,710,000	0.859	4,790,000	0.026	4,530,000	0.026
04/03/2026		129.900	0	1,970,000	0.990	10,380,000	0.030	10,670,000	0.030
03/03/2026		134.800	0	1,680,000	0.844	7,220,000	0.041	7,830,000	0.041
02/03/2026		136.400	0	1,070,000	0.538	6,860,000	0.043	6,850,000	0.042
27/02/2026		142.900	0	1,080,000	0.543	5,460,000	0.057	5,760,000	0.057
26/02/2026		143.000	0	780,000	0.392	3,480,000	0.064	3,250,000	0.064
25/02/2026		148.300	0	1,010,000	0.508	2,690,000	0.076	2,440,000	0.076
24/02/2026		148.000	0	1,260,000	0.633	4,680,000	0.075	4,960,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.