25688 BPPINAN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25688 BPPINAN@EC2501A (CALL)

Nominal

0.295 +0.010 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.285	46.000	0	1,405,000	2.342
15/11/2024	0.280	45.600	0	1,405,000	2.342
14/11/2024	0.295	45.850	100,000	1,405,000	2.342
13/11/2024	0.315	46.450	0	1,405,000	2.342
12/11/2024	0.300	45.900	0	1,405,000	2.342
11/11/2024	0.450	48.200	50,000	1,405,000	2.342
08/11/2024	0.650	49.900	50,000	1,405,000	2.342
07/11/2024	0.770	51.750	100,000	1,405,000	2.342
06/11/2024	0.520	48.650	200,000	1,405,000	2.342
05/11/2024	0.650	50.200	0	1,405,000	2.342
04/11/2024	0.500	48.050	100,000	1,405,000	2.342
01/11/2024	0.500	48.050	25,000	1,405,000	2.342
31/10/2024	0.490	48.150	0	1,405,000	2.342
30/10/2024	0.490	47.900	535,000	1,405,000	2.342
29/10/2024	0.580	49.000	0	1,405,000	2.342
28/10/2024	0.580	48.850	0	1,405,000	2.342
25/10/2024	0.580	48.950	0	1,405,000	2.342
24/10/2024	0.580	48.800	0	1,405,000	2.342
23/10/2024	0.600	49.400	200,000	1,405,000	2.342
22/10/2024	0.540	48.150	200,000	1,405,000	2.342			75,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.