25685 SGCSHEN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25685 SGCSHEN@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.013	33.550	0	3,805,000	5.436
15/11/2024	0.013	33.250	0	3,805,000	5.436
14/11/2024	0.013	31.650	0	3,805,000	5.436
13/11/2024	0.013	32.100	0	3,805,000	5.436
12/11/2024	0.013	32.350	0	3,805,000	5.436
11/11/2024	0.013	32.800	0	3,805,000	5.436
08/11/2024	0.013	33.500	0	3,805,000	5.436
07/11/2024	0.017	34.500	0	3,805,000	5.436
06/11/2024	0.015	33.700	0	3,805,000	5.436
05/11/2024	0.018	34.300	400,000	3,805,000	5.436			400,000	0.017
04/11/2024	0.018	33.850	0	3,405,000	4.864
01/11/2024	0.021	34.300	800,000	3,405,000	4.864	800,000	0.022
31/10/2024	0.018	33.650	40,000	4,205,000	6.007	40,000	0.018
30/10/2024	0.016	33.150	420,000	4,245,000	6.064			420,000	0.018
29/10/2024	0.021	33.900	720,000	3,825,000	5.464	150,000	0.026	570,000	0.022
28/10/2024	0.024	34.100	430,000	3,405,000	4.864	400,000	0.028	30,000	0.025
25/10/2024	0.023	33.600	410,000	3,775,000	5.393			410,000	0.025
24/10/2024	0.027	34.000	0	3,365,000	4.807
23/10/2024	0.027	33.750	200,000	3,365,000	4.807	100,000	0.034	100,000	0.034
22/10/2024	0.034	34.450	0	3,365,000	4.807

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.