25680 MBBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25680 MBBAIDU@EC2607A (CALL)

Nominal

0.140 -0.046 (-24.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.186	83.850	0	332,500	0.831
20/11/2024	0.186	84.000	12,500	332,500	0.831			12,500	0.185
19/11/2024	0.182	83.350	0	320,000	0.800
18/11/2024	0.174	81.800	0	320,000	0.800
15/11/2024	0.179	82.250	200,000	320,000	0.800	50,000	0.182	100,000	0.180
14/11/2024	0.172	81.000	200,000	270,000	0.675	100,000	0.175	100,000	0.174
13/11/2024	0.182	83.250	110,000	270,000	0.675	50,000	0.182	60,000	0.184
12/11/2024	0.188	83.700	200,000	260,000	0.650	100,000	0.199	100,000	0.199
11/11/2024	0.207	87.200	405,000	260,000	0.650	150,000	0.203	255,000	0.201
08/11/2024	0.227	88.950	200,000	155,000	0.388	100,000	0.234	100,000	0.235
07/11/2024	0.230	89.800	100,000	155,000	0.388	50,000	0.225	50,000	0.225
06/11/2024	0.222	88.400	0	155,000	0.388
05/11/2024	0.233	90.300	0	155,000	0.388
04/11/2024	0.219	88.250	150,000	155,000	0.388	75,000	0.218	75,000	0.219
01/11/2024	0.224	88.350	500,000	155,000	0.388	250,000	0.223	250,000	0.222
31/10/2024	0.230	89.200	20,000	155,000	0.388			20,000	0.238
30/10/2024	0.230	89.200	100,000	135,000	0.338			100,000	0.237
29/10/2024	0.241	90.850	200,000	35,000	0.088	100,000	0.248	100,000	0.249
28/10/2024	0.226	88.500	50,000	35,000	0.088	25,000	0.224	25,000	0.222
25/10/2024	0.217	87.050	0	35,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.