25676 GJ-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25676 GJ-BYD @EC2505A (CALL)

Nominal

0.147 -0.026 (-15.029%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.173	264.800	16,060,000	16,305,000	23.293	8,000,000	0.169	8,060,000	0.169
20/11/2024	0.177	265.400	3,250,000	16,245,000	23.207			3,250,000	0.188
19/11/2024	0.192	268.600	11,750,000	12,995,000	18.564			11,750,000	0.194
18/11/2024	0.196	267.200	1,080,000	1,245,000	1.779			1,080,000	0.194
15/11/2024	0.180	264.000	0	165,000	0.236
14/11/2024	0.188	265.800	0	165,000	0.236
13/11/2024	0.221	275.000	50,000	165,000	0.236			50,000	0.211
12/11/2024	0.225	274.000	30,000	115,000	0.164	30,000	0.265
11/11/2024	0.225	276.800	1,090,000	145,000	0.207	1,030,000	0.225	60,000	0.222
08/11/2024	0.265	278.800	180,000	1,115,000	1.593			150,000	0.286
07/11/2024	0.260	280.400	0	965,000	1.379
06/11/2024	0.265	283.000	130,000	965,000	1.379
05/11/2024	0.315	294.200	675,000	965,000	1.379
04/11/2024	0.280	287.400	0	965,000	1.379
01/11/2024	0.247	277.600	0	965,000	1.379
31/10/2024	0.285	281.400	15,000	965,000	1.379
30/10/2024	0.340	295.000	15,000	965,000	1.379			15,000	0.340
29/10/2024	0.340	297.000	0	950,000	1.357
28/10/2024	0.330	294.600	0	950,000	1.357
25/10/2024	0.330	292.600	15,000	950,000	1.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.