Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25667 UBLENOV@EC2508A (CALL)
Nominal 
0.089 +0.005 (+5.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.084 | 10.360 | 0 | 1,380,000 | 1.380 | ||||
| 01/11/2024 | 0.084 | 10.300 | 600,000 | 1,380,000 | 1.380 | 400,000 | 0.082 | 200,000 | 0.084 |
| 31/10/2024 | 0.087 | 10.300 | 0 | 1,580,000 | 1.580 | ||||
| 30/10/2024 | 0.092 | 10.500 | 0 | 1,580,000 | 1.580 | ||||
| 29/10/2024 | 0.100 | 10.740 | 0 | 1,580,000 | 1.580 | ||||
| 28/10/2024 | 0.109 | 10.860 | 200,000 | 1,580,000 | 1.580 | 100,000 | 0.110 | 100,000 | 0.110 |
| 25/10/2024 | 0.114 | 11.000 | 280,000 | 1,580,000 | 1.580 | 40,000 | 0.114 | 240,000 | 0.115 |
| 24/10/2024 | 0.106 | 10.780 | 0 | 1,380,000 | 1.380 | ||||
| 23/10/2024 | 0.120 | 11.080 | 60,000 | 1,380,000 | 1.380 | 60,000 | 0.121 | ||
| 22/10/2024 | 0.128 | 11.220 | 0 | 1,320,000 | 1.320 | ||||
| 21/10/2024 | 0.142 | 11.540 | 200,000 | 1,320,000 | 1.320 | 160,000 | 0.154 | 40,000 | 0.151 |
| 18/10/2024 | 0.146 | 11.580 | 380,000 | 1,440,000 | 1.440 | 380,000 | 0.143 | ||
| 17/10/2024 | 0.121 | 10.900 | 0 | 1,820,000 | 1.820 | ||||
| 16/10/2024 | 0.124 | 11.000 | 240,000 | 1,820,000 | 1.820 | 240,000 | 0.122 | ||
| 15/10/2024 | 0.119 | 10.920 | 300,000 | 1,580,000 | 1.580 | 180,000 | 0.129 | 20,000 | 0.118 |
| 14/10/2024 | 0.126 | 11.080 | 1,920,000 | 1,740,000 | 1.740 | 1,820,000 | 0.114 | 100,000 | 0.120 |
| 10/10/2024 | 0.110 | 10.760 | 2,880,000 | 3,460,000 | 3.460 | 2,120,000 | 0.106 | 500,000 | 0.107 |
| 09/10/2024 | 0.087 | 10.340 | 1,140,000 | 5,080,000 | 5.080 | 440,000 | 0.088 | 420,000 | 0.093 |
| 08/10/2024 | 0.086 | 10.340 | 3,300,000 | 5,100,000 | 5.100 | 2,720,000 | 0.095 | 160,000 | 0.110 |
| 07/10/2024 | 0.135 | 11.580 | 4,660,000 | 7,660,000 | 7.660 | 2,880,000 | 0.123 | 400,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |