25622 SG-CPWR@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25622 SG-CPWR@EC2510A (CALL)

Nominal

0.055 -0.003 (-5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.058	3.150	450,000	40,000	0.027	225,000	0.059	225,000	0.063
15/11/2024	0.061	3.100	0	40,000	0.027
14/11/2024	0.059	3.070	350,000	40,000	0.027	175,000	0.062	175,000	0.064
13/11/2024	0.064	3.120	0	40,000	0.027
12/11/2024	0.064	3.140	0	40,000	0.027
11/11/2024	0.071	3.240	0	40,000	0.027
08/11/2024	0.079	3.290	0	40,000	0.027
07/11/2024	0.080	3.300	0	40,000	0.027
06/11/2024	0.078	3.280	0	40,000	0.027
05/11/2024	0.077	3.330	0	40,000	0.027
04/11/2024	0.075	3.300	0	40,000	0.027
01/11/2024	0.078	3.320	0	40,000	0.027
31/10/2024	0.079	3.340	0	40,000	0.027
30/10/2024	0.077	3.320	1,000,000	40,000	0.027	500,000	0.078	500,000	0.080
29/10/2024	0.085	3.390	40,000	40,000	0.027			40,000	0.085
28/10/2024	0.094	3.520	550,000	0	0.000	275,000	0.095	275,000	0.097
25/10/2024	0.098	3.550	0	0	0.000
24/10/2024	0.104	3.610	0	0	0.000
23/10/2024	0.107	3.650	350,000	0	0.000	175,000	0.108	175,000	0.109
22/10/2024	0.108	3.670	910,000	0	0.000	460,000	0.110	450,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.