25612 DSKUASO@EC2612B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25612 DSKUASO@EC2612B

Nominal

0.105 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.105	66.350	600,000
24/02/2026	0.107	66.650	550,000		0.000	275,000	0.105	275,000	0.106
23/02/2026	0.122	68.550	4,770,000		0.000	2,385,000	0.122	2,385,000	0.122
20/02/2026	0.111	66.500	1,370,000		0.000	685,000	0.110	685,000	0.111
16/02/2026	0.124	68.400	430,000		0.000	215,000	0.117	215,000	0.116
13/02/2026	0.124	68.450	1,180,000		0.000	590,000	0.124	590,000	0.124
12/02/2026	0.131	69.550	9,320,000		0.000	4,660,000	0.132	4,660,000	0.133
11/02/2026	0.144	70.900	2,750,000		0.000	1,375,000	0.143	1,375,000	0.142
10/02/2026	0.142	70.400	4,020,000		0.000	2,010,000	0.145	2,010,000	0.145
09/02/2026	0.131	69.300	130,670,000		0.000	65,335,000	0.124	65,335,000	0.124
06/02/2026		71.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.