Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25607 BP-AIA @EC2501B (CALL)
Nominal 
0.070 +0.007 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.063 | 61.950 | 1,720,000 | 3,530,000 | 8.825 | 1,000,000 | 0.062 | 720,000 | 0.063 |
| 01/11/2024 | 0.069 | 62.250 | 1,100,000 | 3,810,000 | 9.525 | 1,100,000 | 0.068 | ||
| 31/10/2024 | 0.063 | 61.450 | 514,000 | 4,910,000 | 12.275 | 514,000 | 0.065 | ||
| 30/10/2024 | 0.067 | 61.200 | 1,020,000 | 4,396,000 | 10.990 | 650,000 | 0.067 | 370,000 | 0.075 |
| 29/10/2024 | 0.084 | 62.500 | 516,000 | 4,676,000 | 11.690 | 516,000 | 0.085 | ||
| 28/10/2024 | 0.089 | 62.600 | 1,320,000 | 4,160,000 | 10.400 | 120,000 | 0.086 | 1,200,000 | 0.088 |
| 25/10/2024 | 0.099 | 62.850 | 1,030,000 | 3,080,000 | 7.700 | 30,000 | 0.104 | 1,000,000 | 0.112 |
| 24/10/2024 | 0.084 | 61.900 | 224,000 | 2,110,000 | 5.275 | 200,000 | 0.093 | 24,000 | 0.083 |
| 23/10/2024 | 0.078 | 61.350 | 376,000 | 2,286,000 | 5.715 | 212,000 | 0.080 | 132,000 | 0.090 |
| 22/10/2024 | 0.083 | 61.400 | 190,000 | 2,366,000 | 5.915 | 90,000 | 0.092 | 100,000 | 0.089 |
| 21/10/2024 | 0.094 | 62.000 | 286,000 | 2,356,000 | 5.890 | 286,000 | 0.102 | ||
| 18/10/2024 | 0.123 | 63.400 | 1,020,000 | 2,070,000 | 5.175 | 1,020,000 | 0.086 | ||
| 17/10/2024 | 0.106 | 62.500 | 64,000 | 1,050,000 | 2.625 | 64,000 | 0.125 | ||
| 16/10/2024 | 0.128 | 63.200 | 26,000 | 986,000 | 2.465 | 26,000 | 0.117 | ||
| 15/10/2024 | 0.125 | 63.650 | 96,000 | 960,000 | 2.400 | 64,000 | 0.118 | 32,000 | 0.116 |
| 14/10/2024 | 0.223 | 66.050 | 192,000 | 992,000 | 2.480 | 192,000 | 0.254 | ||
| 10/10/2024 | 0.325 | 67.100 | 160,000 | 800,000 | 2.000 | 148,000 | 0.353 | 12,000 | 0.340 |
| 09/10/2024 | 0.265 | 65.100 | 968,000 | 936,000 | 2.340 | 756,000 | 0.338 | 162,000 | 0.262 |
| 08/10/2024 | 0.265 | 64.700 | 1,500,000 | 1,530,000 | 3.825 | 362,000 | 0.315 | 882,000 | 0.324 |
| 07/10/2024 | 0.550 | 72.150 | 28,010,000 | 1,010,000 | 2.525 | 13,032,000 | 0.559 | 13,794,000 | 0.559 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |