25602 BPALIBA@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25602 BPALIBA@EC2505A (CALL)

Nominal

0.217 +0.022 (+11.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.195	96.050	60,000	7,625,000	9.531
01/11/2024	0.186	95.000	165,000	7,625,000	9.531			115,000	0.183
31/10/2024	0.187	94.550	150,000	7,510,000	9.388
30/10/2024	0.196	95.850	300,000	7,510,000	9.388
29/10/2024	0.213	97.550	230,000	7,510,000	9.388
28/10/2024	0.212	96.650	525,000	7,510,000	9.388
25/10/2024	0.196	95.350	540,000	7,510,000	9.388
24/10/2024	0.182	94.150	1,180,000	7,510,000	9.388			1,155,000	0.182
23/10/2024	0.212	97.300	855,000	6,355,000	7.944	355,000	0.202	20,000	0.222
22/10/2024	0.198	97.250	55,000	6,690,000	8.362
21/10/2024	0.208	97.800	185,000	6,690,000	8.362
18/10/2024	0.244	100.500	780,000	6,690,000	8.362	285,000	0.244
17/10/2024	0.220	98.500	185,000	6,975,000	8.719	105,000	0.260
16/10/2024	0.230	98.950	2,820,000	7,080,000	8.850	2,645,000	0.240
15/10/2024	0.231	99.850	15,450,000	9,725,000	12.156	11,185,000	0.241
14/10/2024	0.300	105.200	465,000	20,910,000	26.138
10/10/2024	0.330	105.800	135,000	20,910,000	26.138
09/10/2024	0.280	102.900	2,905,000	20,910,000	26.138
08/10/2024	0.320	104.500	2,155,000	20,910,000	26.138
07/10/2024	0.475	114.600	1,140,000	20,910,000	26.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.