25601 HS-HSI @EC2411F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25601 HS-HSI @EC2411F (CALL)

Nominal

0.010 -0.019 (-65.517%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.029	19,601.110	90,000	76,060,000	30.420
20/11/2024	0.042	19,705.010	17,410,000	76,060,000	30.420
19/11/2024	0.044	19,663.670	16,350,000	76,060,000	30.420
18/11/2024	0.047	19,576.610	3,140,000	76,060,000	30.420
15/11/2024	0.045	19,426.340	1,210,000	76,060,000	30.420
14/11/2024	0.047	19,435.810	3,010,000	76,060,000	30.420
13/11/2024	0.078	19,823.450	2,940,000	76,060,000	30.420
12/11/2024	0.080	19,846.880	2,370,000	76,060,000	30.420
11/11/2024	0.145	20,426.930	10,000	76,060,000	30.420
08/11/2024	0.226	20,728.190	0	76,060,000	30.420
07/11/2024	0.240	20,953.340	2,980,000	76,060,000	30.420
06/11/2024	0.188	20,538.380	0	76,060,000	30.420
05/11/2024	0.255	21,006.970	20,000	76,060,000	30.420
04/11/2024	0.196	20,567.520	0	76,060,000	30.420
01/11/2024	0.196	20,506.430	0	76,060,000	30.420
31/10/2024	0.187	20,317.330	20,000	76,060,000	30.420
30/10/2024	0.185	20,380.640	0	76,060,000	30.420
29/10/2024	0.223	20,701.140	3,870,000	76,060,000	30.420	1,190,000	0.237	200,000	0.229
28/10/2024	0.217	20,599.360	610,000	77,050,000	30.820	600,000	0.209
25/10/2024	0.224	20,590.150	420,000	77,650,000	31.060			420,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.