25593 JPMTUAN@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25593 JPMTUAN@EC2412B (CALL)

Nominal

0.550 -0.020 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.570	169.600	100,000	295,000	0.295			100,000	0.590
14/11/2024	0.560	169.300	0	195,000	0.195
13/11/2024	0.670	175.400	0	195,000	0.195
12/11/2024	0.680	175.700	0	195,000	0.195
11/11/2024	0.850	185.600	0	195,000	0.195
08/11/2024	0.990	191.800	0	195,000	0.195
07/11/2024	1.090	199.900	25,000	195,000	0.195	25,000	1.010
06/11/2024	0.930	189.300	0	220,000	0.220
05/11/2024	0.980	193.800	0	220,000	0.220
04/11/2024	0.890	187.700	0	220,000	0.220
01/11/2024	0.890	187.600	0	220,000	0.220
31/10/2024	0.850	182.500	0	220,000	0.220
30/10/2024	0.870	184.700	0	220,000	0.220
29/10/2024	0.920	189.300	0	220,000	0.220
28/10/2024	0.890	185.200	0	220,000	0.220
25/10/2024	0.890	184.900	0	220,000	0.220
24/10/2024	0.930	187.000	0	220,000	0.220
23/10/2024	1.040	194.900	100,000	220,000	0.220	100,000	1.000
22/10/2024	0.830	184.800	0	320,000	0.320
21/10/2024	0.810	181.200	0	320,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.