Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25584 MSJDCOM@EC2509A (CALL)
Nominal 
0.160 +0.017 (+11.888%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.143 | 157.200 | 43,365,000 | 8,955,000 | 11.194 | 21,955,000 | 0.145 | 21,015,000 | 0.144 |
| 12/03/2025 | 0.142 | 156.700 | 71,920,000 | 9,895,000 | 12.369 | 35,560,000 | 0.149 | 35,695,000 | 0.149 |
| 11/03/2025 | 0.157 | 160.100 | 73,440,000 | 9,760,000 | 12.200 | 35,660,000 | 0.149 | 37,195,000 | 0.149 |
| 10/03/2025 | 0.165 | 162.300 | 69,260,000 | 8,225,000 | 10.281 | 33,040,000 | 0.172 | 34,655,000 | 0.171 |
| 07/03/2025 | 0.205 | 170.100 | 20,025,000 | 6,610,000 | 8.263 | 7,965,000 | 0.215 | 10,165,000 | 0.216 |
| 06/03/2025 | 0.255 | 179.000 | 49,375,000 | 4,410,000 | 5.512 | 22,815,000 | 0.217 | 23,025,000 | 0.216 |
| 05/03/2025 | 0.182 | 165.100 | 55,655,000 | 4,200,000 | 5.250 | 25,095,000 | 0.171 | 25,690,000 | 0.170 |
| 04/03/2025 | 0.163 | 160.200 | 32,965,000 | 3,605,000 | 4.506 | 16,120,000 | 0.161 | 15,580,000 | 0.161 |
| 03/03/2025 | 0.163 | 159.000 | 11,860,000 | 4,145,000 | 5.181 | 5,725,000 | 0.168 | 6,075,000 | 0.168 |
| 28/02/2025 | 0.170 | 160.600 | 2,325,000 | 3,795,000 | 4.744 | 935,000 | 0.177 | 635,000 | 0.188 |
| 27/02/2025 | 0.200 | 167.200 | 4,785,000 | 4,095,000 | 5.119 | 1,850,000 | 0.206 | 530,000 | 0.197 |
| 26/02/2025 | 0.205 | 168.100 | 21,640,000 | 5,415,000 | 6.769 | 10,870,000 | 0.197 | 6,820,000 | 0.209 |
| 25/02/2025 | 0.144 | 155.000 | 32,630,000 | 9,465,000 | 11.831 | 7,905,000 | 0.147 | 10,470,000 | 0.143 |
| 24/02/2025 | 0.174 | 161.100 | 98,850,000 | 6,900,000 | 8.625 | 41,430,000 | 0.176 | 44,530,000 | 0.175 |
| 21/02/2025 | 0.174 | 161.600 | 43,600,000 | 3,800,000 | 4.750 | 21,880,000 | 0.161 | 21,275,000 | 0.161 |
| 20/02/2025 | 0.141 | 153.700 | 14,245,000 | 4,405,000 | 5.506 | 6,865,000 | 0.140 | 7,140,000 | 0.139 |
| 19/02/2025 | 0.145 | 154.200 | 35,900,000 | 4,130,000 | 5.162 | 17,450,000 | 0.141 | 17,940,000 | 0.140 |
| 18/02/2025 | 0.156 | 156.600 | 30,765,000 | 3,640,000 | 4.550 | 15,345,000 | 0.160 | 15,365,000 | 0.160 |
| 17/02/2025 | 0.158 | 157.100 | 69,730,000 | 3,620,000 | 4.525 | 34,255,000 | 0.166 | 34,940,000 | 0.167 |
| 14/02/2025 | 0.183 | 163.000 | 41,120,000 | 2,935,000 | 3.669 | 20,080,000 | 0.165 | 19,870,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 10:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |