Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25583 MBCNOOC@EP2505A (PUT)
Nominal 
0.133 -0.020 (-13.072%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.153 | 17.840 | 1,800,000 | 1,200,000 | 3.359 | 900,000 | 0.156 | 900,000 | 0.155 |
| 26/02/2025 | 0.159 | 17.760 | 2,825,000 | 1,200,000 | 3.359 | 1,415,000 | 0.158 | 910,000 | 0.158 |
| 25/02/2025 | 0.147 | 17.980 | 1,100,000 | 1,705,000 | 4.773 | 300,000 | 0.148 | 800,000 | 0.147 |
| 24/02/2025 | 0.137 | 18.080 | 400,000 | 1,205,000 | 3.373 | 200,000 | 0.138 | 200,000 | 0.137 |
| 21/02/2025 | 0.117 | 18.500 | 530,000 | 1,205,000 | 3.373 | 265,000 | 0.115 | 265,000 | 0.114 |
| 20/02/2025 | 0.109 | 18.620 | 1,030,000 | 1,205,000 | 3.373 | 515,000 | 0.116 | 515,000 | 0.115 |
| 19/02/2025 | 0.123 | 18.480 | 1,920,000 | 1,205,000 | 3.373 | 955,000 | 0.122 | 965,000 | 0.122 |
| 18/02/2025 | 0.116 | 18.480 | 800,000 | 1,195,000 | 3.345 | 400,000 | 0.118 | 400,000 | 0.120 |
| 17/02/2025 | 0.124 | 18.440 | 2,260,000 | 1,195,000 | 3.345 | 1,110,000 | 0.126 | 1,150,000 | 0.126 |
| 14/02/2025 | 0.118 | 18.620 | 400,000 | 1,155,000 | 3.233 | 200,000 | 0.123 | 200,000 | 0.123 |
| 13/02/2025 | 0.114 | 18.640 | 620,000 | 1,155,000 | 3.233 | 325,000 | 0.114 | 295,000 | 0.113 |
| 12/02/2025 | 0.104 | 18.900 | 770,000 | 1,185,000 | 3.317 | 420,000 | 0.103 | 350,000 | 0.102 |
| 11/02/2025 | 0.113 | 18.740 | 1,495,000 | 1,255,000 | 3.513 | 620,000 | 0.110 | 575,000 | 0.109 |
| 10/02/2025 | 0.122 | 18.560 | 640,000 | 1,300,000 | 3.639 | 310,000 | 0.124 | 330,000 | 0.125 |
| 07/02/2025 | 0.122 | 18.660 | 12,930,000 | 1,280,000 | 3.583 | 6,770,000 | 0.128 | 6,160,000 | 0.128 |
| 06/02/2025 | 0.115 | 18.800 | 12,865,000 | 1,890,000 | 5.291 | 5,970,000 | 0.127 | 6,735,000 | 0.126 |
| 05/02/2025 | 0.139 | 18.560 | 2,570,000 | 1,125,000 | 3.149 | 1,360,000 | 0.146 | 1,210,000 | 0.146 |
| 04/02/2025 | 0.132 | 18.760 | 3,710,000 | 1,275,000 | 3.569 | 1,780,000 | 0.133 | 1,875,000 | 0.133 |
| 03/02/2025 | 0.161 | 18.560 | 900,000 | 1,180,000 | 3.303 | 445,000 | 0.177 | 455,000 | 0.177 |
| 28/01/2025 | 0.167 | 18.440 | 600,000 | 1,170,000 | 3.275 | 300,000 | 0.169 | 300,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |