Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25583 MBCNOOC@EP2505A (PUT)
Nominal 
0.119 -0.025 (-17.361%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.144 | 17.760 | 960,000 | 1,215,000 | 3.401 | 450,000 | 0.136 | 510,000 | 0.137 |
| 11/03/2025 | 0.153 | 17.700 | 0 | 1,155,000 | 3.233 | ||||
| 10/03/2025 | 0.151 | 17.700 | 200,000 | 1,155,000 | 3.233 | 100,000 | 0.152 | 100,000 | 0.152 |
| 07/03/2025 | 0.179 | 17.540 | 600,000 | 1,155,000 | 3.233 | 300,000 | 0.171 | 300,000 | 0.172 |
| 06/03/2025 | 0.183 | 17.420 | 0 | 1,155,000 | 3.233 | ||||
| 05/03/2025 | 0.177 | 17.460 | 800,000 | 1,155,000 | 3.233 | 400,000 | 0.176 | 400,000 | 0.177 |
| 04/03/2025 | 0.181 | 17.440 | 1,010,000 | 1,155,000 | 3.233 | 510,000 | 0.185 | 500,000 | 0.184 |
| 03/03/2025 | 0.145 | 17.860 | 400,000 | 1,165,000 | 3.261 | 200,000 | 0.137 | 200,000 | 0.135 |
| 28/02/2025 | 0.148 | 17.880 | 2,340,000 | 1,165,000 | 3.261 | 1,170,000 | 0.134 | 1,135,000 | 0.134 |
| 27/02/2025 | 0.153 | 17.840 | 1,800,000 | 1,200,000 | 3.359 | 900,000 | 0.156 | 900,000 | 0.155 |
| 26/02/2025 | 0.159 | 17.760 | 2,825,000 | 1,200,000 | 3.359 | 1,415,000 | 0.158 | 910,000 | 0.158 |
| 25/02/2025 | 0.147 | 17.980 | 1,100,000 | 1,705,000 | 4.773 | 300,000 | 0.148 | 800,000 | 0.147 |
| 24/02/2025 | 0.137 | 18.080 | 400,000 | 1,205,000 | 3.373 | 200,000 | 0.138 | 200,000 | 0.137 |
| 21/02/2025 | 0.117 | 18.500 | 530,000 | 1,205,000 | 3.373 | 265,000 | 0.115 | 265,000 | 0.114 |
| 20/02/2025 | 0.109 | 18.620 | 1,030,000 | 1,205,000 | 3.373 | 515,000 | 0.116 | 515,000 | 0.115 |
| 19/02/2025 | 0.123 | 18.480 | 1,920,000 | 1,205,000 | 3.373 | 955,000 | 0.122 | 965,000 | 0.122 |
| 18/02/2025 | 0.116 | 18.480 | 800,000 | 1,195,000 | 3.345 | 400,000 | 0.118 | 400,000 | 0.120 |
| 17/02/2025 | 0.124 | 18.440 | 2,260,000 | 1,195,000 | 3.345 | 1,110,000 | 0.126 | 1,150,000 | 0.126 |
| 14/02/2025 | 0.118 | 18.620 | 400,000 | 1,155,000 | 3.233 | 200,000 | 0.123 | 200,000 | 0.123 |
| 13/02/2025 | 0.114 | 18.640 | 620,000 | 1,155,000 | 3.233 | 325,000 | 0.114 | 295,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |