25578 HSALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25578 HSALIBA@EC2503A (CALL)

Nominal

0.280 +0.034 (+13.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.246	96.050	10,000	14,425,000	12.020	10,000	0.246
01/11/2024	0.240	95.000	50,000	14,435,000	12.030
31/10/2024	0.242	94.550	0	14,435,000	12.030
30/10/2024	0.250	95.850	100,000	14,435,000	12.030			100,000	0.249
29/10/2024	0.270	97.550	0	14,335,000	11.950
28/10/2024	0.270	96.650	115,000	14,335,000	11.950
25/10/2024	0.255	95.350	135,000	14,335,000	11.950
24/10/2024	0.225	94.150	660,000	14,335,000	11.950	400,000	0.241	30,000	0.238
23/10/2024	0.270	97.300	0	14,705,000	12.250
22/10/2024	0.270	97.250	0	14,705,000	12.250
21/10/2024	0.280	97.800	5,000	14,705,000	12.250
18/10/2024	0.320	100.500	365,000	14,705,000	12.250	200,000	0.246	100,000	0.290
17/10/2024	0.290	98.500	220,000	14,805,000	12.340
16/10/2024	0.300	98.950	10,000	14,805,000	12.340
15/10/2024	0.305	99.850	945,000	14,805,000	12.340
14/10/2024	0.400	105.200	1,340,000	14,805,000	12.340	1,200,000	0.405
10/10/2024	0.425	105.800	100,000	16,005,000	13.340
09/10/2024	0.370	102.900	1,350,000	16,005,000	13.340	510,000	0.386
08/10/2024	0.410	104.500	1,225,000	16,515,000	13.760
07/10/2024	0.580	114.600	65,000	16,515,000	13.760	25,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.