25576 GJMTUAN@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25576 GJMTUAN@EC2412C (CALL)

Nominal

0.480 -0.070 (-12.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.550	172.200	35,000	27,340,000	27.340
27/11/2024	0.630	176.200	0	27,340,000	27.340
26/11/2024	0.410	164.300	0	27,340,000	27.340
25/11/2024	0.375	162.000	215,000	27,340,000	27.340
22/11/2024	0.470	167.100	0	27,340,000	27.340
21/11/2024	0.600	172.700	0	27,340,000	27.340
20/11/2024	0.600	174.800	0	27,340,000	27.340
19/11/2024	0.540	171.900	0	27,340,000	27.340
18/11/2024	0.510	169.000	335,000	27,340,000	27.340
15/11/2024	0.520	169.600	500,000	27,340,000	27.340
14/11/2024	0.530	169.300	0	27,340,000	27.340
13/11/2024	0.630	175.400	0	27,340,000	27.340
12/11/2024	0.630	175.700	345,000	27,340,000	27.340	335,000	0.758
11/11/2024	0.820	185.600	1,000,000	27,675,000	27.675	1,000,000	0.770
08/11/2024	1.000	191.800	5,000	28,675,000	28.675
07/11/2024	1.100	199.900	280,000	28,675,000	28.675
06/11/2024	0.900	189.300	1,000,000	28,675,000	28.675	1,000,000	0.860
05/11/2024	0.990	193.800	125,000	29,675,000	29.675
04/11/2024	0.890	187.700	130,000	29,675,000	29.675
01/11/2024	0.880	187.600	0	29,675,000	29.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.