25570 JP-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25570 JP-SMIC@EC2610A (CALL)

Nominal

0.133 -0.003 (-2.206%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.133	69.900	2,875,000	50,000	0.071	1,075,000	0.132	1,100,000	0.129
13/02/2026	0.136	70.350	4,750,000	25,000	0.036	2,825,000	0.135	1,725,000	0.133
12/02/2026	0.134	69.800	5,525,000	1,125,000	1.607	1,975,000	0.133	2,900,000	0.134
11/02/2026	0.131	70.000	5,975,000	200,000	0.286	2,875,000	0.129	2,900,000	0.128
10/02/2026	0.147	71.550	11,775,000	175,000	0.250	5,550,000	0.143	5,375,000	0.143
09/02/2026	0.141	70.350	3,575,000	350,000	0.500	1,550,000	0.137	1,875,000	0.137
06/02/2026	0.124	67.600	8,200,000	25,000	0.036	3,950,000	0.123	3,975,000	0.123
05/02/2026	0.122	67.450	2,500,000	0	0.000	1,175,000	0.116	1,175,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.