25561 UBCNOOC@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25561 UBCNOOC@EP2502A (PUT)

Nominal

0.145 -0.013 (-8.228%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.158	18.120	300,000	150,000	0.210	150,000	0.154	150,000	0.151
01/11/2024	0.146	18.380	200,000	150,000	0.210	200,000	0.142
31/10/2024	0.165	18.180	400,000	350,000	0.500	100,000	0.169	300,000	0.170
30/10/2024	0.174	18.020	300,000	150,000	0.210	150,000	0.172	150,000	0.173
29/10/2024	0.156	18.420	0	150,000	0.210
28/10/2024	0.144	18.700	0	150,000	0.210
25/10/2024	0.139	18.920	300,000	150,000	0.210	150,000	0.135	150,000	0.123
24/10/2024	0.133	19.060	0	150,000	0.210
23/10/2024	0.147	18.840	80,000	150,000	0.210	80,000	0.148
22/10/2024	0.150	18.760	0	230,000	0.330
21/10/2024	0.154	18.760	0	230,000	0.330
18/10/2024	0.146	19.020	0	230,000	0.330
17/10/2024	0.149	19.040	0	230,000	0.330
16/10/2024	0.149	19.100	2,170,000	230,000	0.330	1,120,000	0.147	1,050,000	0.146
15/10/2024	0.158	19.300	0	300,000	0.430
14/10/2024	0.131	20.150	200,000	300,000	0.430	100,000	0.131	100,000	0.133
10/10/2024	0.167	20.100	0	300,000	0.430
09/10/2024	0.211	19.300	70,000	300,000	0.430	70,000	0.193
08/10/2024	0.174	20.350	235,000	370,000	0.530	235,000	0.160
07/10/2024	0.101	22.050	765,000	605,000	0.860	650,000	0.101	115,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.