Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25550 GJ-SMIC@EC2412A (CALL)
Nominal 
0.570 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.570 | 26.150 | 0 | 8,170,000 | 11.671 | ||||
| 18/12/2024 | 0.570 | 25.950 | 375,000 | 8,170,000 | 11.671 | ||||
| 17/12/2024 | 0.530 | 25.250 | 2,245,000 | 8,170,000 | 11.671 | ||||
| 16/12/2024 | 0.520 | 25.350 | 1,375,000 | 8,170,000 | 11.671 | ||||
| 13/12/2024 | 0.590 | 25.900 | 1,940,000 | 8,170,000 | 11.671 | ||||
| 12/12/2024 | 0.690 | 27.100 | 1,305,000 | 8,170,000 | 11.671 | ||||
| 11/12/2024 | 0.700 | 26.800 | 410,000 | 8,170,000 | 11.671 | ||||
| 10/12/2024 | 0.700 | 27.000 | 2,085,000 | 8,170,000 | 11.671 | ||||
| 09/12/2024 | 0.750 | 27.550 | 110,000 | 8,170,000 | 11.671 | ||||
| 06/12/2024 | 0.670 | 26.450 | 220,000 | 8,170,000 | 11.671 | ||||
| 05/12/2024 | 0.630 | 26.100 | 390,000 | 8,170,000 | 11.671 | ||||
| 04/12/2024 | 0.640 | 26.300 | 1,440,000 | 8,170,000 | 11.671 | ||||
| 03/12/2024 | 0.580 | 26.000 | 210,000 | 8,170,000 | 11.671 | ||||
| 02/12/2024 | 0.620 | 26.400 | 1,145,000 | 8,170,000 | 11.671 | ||||
| 29/11/2024 | 0.610 | 26.000 | 1,215,000 | 8,170,000 | 11.671 | ||||
| 28/11/2024 | 0.520 | 25.150 | 120,000 | 8,170,000 | 11.671 | ||||
| 27/11/2024 | 0.560 | 25.700 | 2,950,000 | 8,170,000 | 11.671 | ||||
| 26/11/2024 | 0.460 | 24.650 | 1,870,000 | 8,170,000 | 11.671 | ||||
| 25/11/2024 | 0.510 | 25.100 | 0 | 8,170,000 | 11.671 | ||||
| 22/11/2024 | 0.510 | 25.050 | 1,305,000 | 8,170,000 | 11.671 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |