Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25549 GJALIBA@EC2504A (CALL)
Nominal 
0.203 +0.025 (+14.045%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.178 | 96.050 | 535,000 | 32,785,000 | 21.857 | ||||
| 01/11/2024 | 0.168 | 95.000 | 3,640,000 | 32,785,000 | 21.857 | 435,000 | 0.180 | ||
| 31/10/2024 | 0.169 | 94.550 | 300,000 | 32,350,000 | 21.567 | ||||
| 30/10/2024 | 0.176 | 95.850 | 680,000 | 32,350,000 | 21.567 | ||||
| 29/10/2024 | 0.194 | 97.550 | 820,000 | 32,350,000 | 21.567 | ||||
| 28/10/2024 | 0.193 | 96.650 | 520,000 | 32,350,000 | 21.567 | ||||
| 25/10/2024 | 0.178 | 95.350 | 3,635,000 | 32,350,000 | 21.567 | ||||
| 24/10/2024 | 0.165 | 94.150 | 4,020,000 | 32,350,000 | 21.567 | ||||
| 23/10/2024 | 0.197 | 97.300 | 6,560,000 | 32,350,000 | 21.567 | 1,560,000 | 0.195 | ||
| 22/10/2024 | 0.187 | 97.250 | 2,005,000 | 30,790,000 | 20.527 | 415,000 | 0.188 | 325,000 | 0.187 |
| 21/10/2024 | 0.197 | 97.800 | 4,520,000 | 30,880,000 | 20.587 | 320,000 | 0.200 | ||
| 18/10/2024 | 0.231 | 100.500 | 5,530,000 | 30,560,000 | 20.373 | 100,000 | 0.190 | 860,000 | 0.227 |
| 17/10/2024 | 0.203 | 98.500 | 2,380,000 | 29,800,000 | 19.867 | 1,410,000 | 0.229 | ||
| 16/10/2024 | 0.215 | 98.950 | 1,590,000 | 31,210,000 | 20.807 | 670,000 | 0.220 | ||
| 15/10/2024 | 0.226 | 99.850 | 4,570,000 | 30,540,000 | 20.360 | 420,000 | 0.254 | 600,000 | 0.221 |
| 14/10/2024 | 0.295 | 105.200 | 4,225,000 | 30,360,000 | 20.240 | 985,000 | 0.303 | ||
| 10/10/2024 | 0.320 | 105.800 | 1,605,000 | 31,345,000 | 20.897 | ||||
| 09/10/2024 | 0.270 | 102.900 | 14,460,000 | 31,345,000 | 20.897 | 10,765,000 | 0.274 | 5,000 | 0.295 |
| 08/10/2024 | 0.315 | 104.500 | 18,170,000 | 42,105,000 | 28.070 | 14,610,000 | 0.380 | ||
| 07/10/2024 | 0.460 | 114.600 | 340,000 | 56,715,000 | 37.810 | 140,000 | 0.456 | 5,000 | 0.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |