25549 UBLIAUT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25549 UBLIAUT@EP2610A (PUT)

Nominal

0.163 +0.004 (+2.516%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	2,480,000	4.130	3,265,000	0.164	5,645,000	0.160
28/07/2026			0	100,000	0.170	605,000	0.219	635,000	0.216
27/07/2026			0	70,000	0.120	515,000	0.239	515,000	0.240
24/07/2026			0	70,000	0.120	395,000	0.243	445,000	0.242
23/07/2026			0	20,000	0.030	615,000	0.234	620,000	0.237
22/07/2026			0	15,000	0.030	400,000	0.246	400,000	0.245
21/07/2026			0	15,000	0.030	940,000	0.233	940,000	0.234
20/07/2026			0	15,000	0.030	205,000	0.224	215,000	0.225
17/07/2026			0	5,000	0.010	255,000	0.228	235,000	0.222
16/07/2026			0	25,000	0.040	860,000	0.215	870,000	0.215
15/07/2026			0	15,000	0.030	1,030,000	0.237	1,035,000	0.237
14/07/2026			0	10,000	0.020	630,000	0.248	635,000	0.247
13/07/2026			0	5,000	0.010
10/07/2026			0	5,000	0.010	230,000	0.249	230,000	0.250
09/07/2026			0	5,000	0.010	5,000	0.246
08/07/2026			0	10,000	0.020	965,000	0.248	960,000	0.247
07/07/2026			0	15,000	0.030
06/07/2026			0	15,000	0.030	70,000	0.260
03/07/2026			0	85,000	0.140	10,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.