Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.046 | 9.005 | 0 | 380,000 | 0.317 | ||||
25/11/2024 | 0.047 | 9.025 | 0 | 380,000 | 0.317 | ||||
22/11/2024 | 0.047 | 8.985 | 0 | 380,000 | 0.317 | ||||
21/11/2024 | 0.051 | 9.115 | 200,000 | 380,000 | 0.317 | 100,000 | 0.051 | 100,000 | 0.052 |
20/11/2024 | 0.046 | 8.935 | 0 | 380,000 | 0.317 | ||||
19/11/2024 | 0.047 | 8.945 | 0 | 380,000 | 0.317 | ||||
18/11/2024 | 0.048 | 8.895 | 0 | 380,000 | 0.317 | ||||
15/11/2024 | 0.054 | 9.085 | 320,000 | 380,000 | 0.317 | 160,000 | 0.059 | 160,000 | 0.057 |
14/11/2024 | 0.061 | 9.255 | 320,000 | 380,000 | 0.317 | 160,000 | 0.063 | 160,000 | 0.062 |
13/11/2024 | 0.070 | 9.615 | 0 | 380,000 | 0.317 | ||||
12/11/2024 | 0.070 | 9.385 | 40,000 | 380,000 | 0.317 | 20,000 | 0.075 | 20,000 | 0.075 |
11/11/2024 | 0.081 | 9.935 | 1,620,000 | 380,000 | 0.317 | 760,000 | 0.081 | 860,000 | 0.078 |
08/11/2024 | 0.079 | 9.745 | 800,000 | 280,000 | 0.233 | 360,000 | 0.080 | 440,000 | 0.082 |
07/11/2024 | 0.074 | 9.655 | 1,080,000 | 200,000 | 0.167 | 540,000 | 0.076 | 540,000 | 0.075 |
06/11/2024 | 0.082 | 9.915 | 100,000 | 200,000 | 0.167 | 40,000 | 0.091 | 60,000 | 0.088 |
05/11/2024 | 0.096 | 10.395 | 0 | 180,000 | 0.150 | ||||
04/11/2024 | 0.095 | 10.275 | 280,000 | 180,000 | 0.150 | 140,000 | 0.099 | 140,000 | 0.100 |
01/11/2024 | 0.092 | 10.215 | 760,000 | 180,000 | 0.150 | 380,000 | 0.092 | 380,000 | 0.091 |
31/10/2024 | 0.094 | 10.215 | 300,000 | 180,000 | 0.150 | 160,000 | 0.096 | 140,000 | 0.100 |
30/10/2024 | 0.101 | 10.415 | 1,160,000 | 200,000 | 0.167 | 580,000 | 0.104 | 580,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 11:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |