Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25517 MSALIBA@EC2504A (CALL)
Nominal 
0.215 +0.025 (+13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.190 | 96.050 | 25,515,000 | 13,215,000 | 14.683 | 11,435,000 | 0.191 | 11,970,000 | 0.190 |
| 01/11/2024 | 0.185 | 95.000 | 27,715,000 | 12,680,000 | 14.089 | 14,130,000 | 0.185 | 12,565,000 | 0.181 |
| 31/10/2024 | 0.184 | 94.550 | 15,200,000 | 14,245,000 | 15.828 | 6,905,000 | 0.194 | 8,145,000 | 0.195 |
| 30/10/2024 | 0.195 | 95.850 | 10,610,000 | 13,005,000 | 14.450 | 4,710,000 | 0.198 | 5,685,000 | 0.198 |
| 29/10/2024 | 0.209 | 97.550 | 18,810,000 | 12,030,000 | 13.367 | 8,475,000 | 0.222 | 10,260,000 | 0.219 |
| 28/10/2024 | 0.210 | 96.650 | 12,710,000 | 10,245,000 | 11.383 | 5,510,000 | 0.211 | 6,895,000 | 0.211 |
| 25/10/2024 | 0.198 | 95.350 | 19,505,000 | 8,860,000 | 9.844 | 10,010,000 | 0.203 | 9,180,000 | 0.202 |
| 24/10/2024 | 0.181 | 94.150 | 34,085,000 | 9,690,000 | 10.767 | 15,520,000 | 0.185 | 18,245,000 | 0.184 |
| 23/10/2024 | 0.218 | 97.300 | 14,935,000 | 6,965,000 | 7.739 | 7,305,000 | 0.216 | 7,505,000 | 0.215 |
| 22/10/2024 | 0.212 | 97.250 | 21,540,000 | 6,765,000 | 7.517 | 10,265,000 | 0.211 | 10,995,000 | 0.211 |
| 21/10/2024 | 0.219 | 97.800 | 21,835,000 | 6,035,000 | 6.706 | 9,330,000 | 0.229 | 12,385,000 | 0.231 |
| 18/10/2024 | 0.249 | 100.500 | 50,920,000 | 2,980,000 | 3.311 | 25,020,000 | 0.209 | 25,810,000 | 0.208 |
| 17/10/2024 | 0.226 | 98.500 | 20,000 | 2,190,000 | 2.433 | 20,000 | 0.227 | ||
| 16/10/2024 | 0.239 | 98.950 | 22,480,000 | 2,170,000 | 2.411 | 11,170,000 | 0.240 | 11,260,000 | 0.240 |
| 15/10/2024 | 0.242 | 99.850 | 455,000 | 2,080,000 | 2.311 | 130,000 | 0.235 | 325,000 | 0.239 |
| 14/10/2024 | 0.305 | 105.200 | 190,000 | 1,885,000 | 2.094 | 35,000 | 0.315 | ||
| 10/10/2024 | 0.330 | 105.800 | 175,000 | 1,850,000 | 2.056 | ||||
| 09/10/2024 | 0.295 | 102.900 | 775,000 | 1,850,000 | 2.056 | 315,000 | 0.274 | 215,000 | 0.300 |
| 08/10/2024 | 0.320 | 104.500 | 610,000 | 1,950,000 | 2.167 | 25,000 | 0.384 | ||
| 07/10/2024 | 0.470 | 114.600 | 295,000 | 1,925,000 | 2.139 | 50,000 | 0.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |