25509 JPKINGB@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25509 JPKINGB@EC2411A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.011	18.780	0	845,000	1.207
15/11/2024	0.013	18.500	0	845,000	1.207
14/11/2024	0.014	18.640	0	845,000	1.207
13/11/2024	0.016	19.360	0	845,000	1.207
12/11/2024	0.016	19.040	30,000	845,000	1.207			30,000	0.016
11/11/2024	0.020	19.700	0	815,000	1.164
08/11/2024	0.022	19.480	0	815,000	1.164
07/11/2024	0.027	19.740	0	815,000	1.164
06/11/2024	0.027	19.460	0	815,000	1.164
05/11/2024	0.033	19.620	15,000	815,000	1.164			15,000	0.033
04/11/2024	0.019	18.720	20,000	800,000	1.143	20,000	0.019
01/11/2024	0.026	18.840	0	820,000	1.171
31/10/2024	0.029	18.840	120,000	820,000	1.171			120,000	0.029
30/10/2024	0.033	18.960	0	700,000	1.000
29/10/2024	0.045	19.480	0	700,000	1.000
28/10/2024	0.045	19.440	0	700,000	1.000
25/10/2024	0.045	19.200	0	700,000	1.000
24/10/2024	0.045	19.040	200,000	700,000	1.000	200,000	0.045
23/10/2024	0.061	19.520	5,000	900,000	1.286			5,000	0.061
22/10/2024	0.043	19.240	20,000	895,000	1.279	20,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.