25507 JP-WXDC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25507 JP-WXDC@EC2611A (CALL)

Nominal

0.059 +0.004 (+7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.055	55.750	380,000	57,500	0.082	240,000	0.062	140,000	0.066
20/05/2026	0.063	57.700	520,000	157,500	0.225	210,000	0.065	310,000	0.064
19/05/2026	0.053	55.150	900,000	57,500	0.082	450,000	0.055	450,000	0.057
18/05/2026	0.047	53.400	0	57,500	0.082
15/05/2026	0.053	54.800	330,000	57,500	0.082	165,000	0.051	165,000	0.051
14/05/2026	0.051	54.100	420,000	57,500	0.082	210,000	0.057	210,000	0.059
13/05/2026	0.060	55.950	0	57,500	0.082
12/05/2026	0.062	56.650	240,000	57,500	0.082	120,000	0.059	120,000	0.057
11/05/2026	0.057	54.800	0	57,500	0.082
08/05/2026	0.062	56.000	0	57,500	0.082
07/05/2026	0.068	57.350	0	57,500	0.082
06/05/2026	0.065	56.600	737,500	57,500	0.082	737,500	0.065
05/05/2026	0.071	57.850	57,500	795,000	1.136			57,500	0.070
04/05/2026	0.080	59.150	0	737,500	1.054
30/04/2026	0.080	58.900	0	737,500	1.054
29/04/2026	0.080	58.550	0	737,500	1.054
28/04/2026	0.083	59.250	120,000	737,500	1.054	60,000	0.089	60,000	0.094
27/04/2026	0.077	58.000	0	737,500	1.054
24/04/2026	0.078	58.050	0	737,500	1.054
23/04/2026	0.081	58.400	0	737,500	1.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.