25506 JP-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25506 JP-BYD @EC2505A (CALL)

Nominal

0.170 -0.027 (-13.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.197	264.800	600,000	705,000	0.705	300,000	0.195	300,000	0.194
20/11/2024	0.197	265.400	600,000	705,000	0.705	300,000	0.200	300,000	0.200
19/11/2024	0.212	268.600	900,000	705,000	0.705	450,000	0.213	450,000	0.214
18/11/2024	0.218	267.200	0	705,000	0.705
15/11/2024	0.206	264.000	300,000	705,000	0.705	150,000	0.208	150,000	0.218
14/11/2024	0.209	265.800	0	705,000	0.705
13/11/2024	0.249	275.000	300,000	705,000	0.705	150,000	0.242	150,000	0.232
12/11/2024	0.250	274.000	0	705,000	0.705
11/11/2024	0.255	276.800	5,000	705,000	0.705			5,000	0.250
08/11/2024	0.305	278.800	0	700,000	0.700
07/11/2024	0.310	280.400	0	700,000	0.700
06/11/2024	0.325	283.000	0	700,000	0.700
05/11/2024	0.370	294.200	40,000	700,000	0.700	40,000	0.360
04/11/2024	0.335	287.400	0	740,000	0.740
01/11/2024	0.290	277.600	50,000	740,000	0.740			50,000	0.300
31/10/2024	0.320	281.400	0	690,000	0.690
30/10/2024	0.390	295.000	0	690,000	0.690
29/10/2024	0.400	297.000	0	690,000	0.690
28/10/2024	0.390	294.600	0	690,000	0.690
25/10/2024	0.375	292.600	0	690,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.