25505 JP-JDL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25505 JP-JDL @EC2503A (CALL)

Nominal

0.385 -0.030 (-7.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2024	0.415	14.480	0	52,000	0.074
10/12/2024	0.415	14.500	0	52,000	0.074
09/12/2024	0.420	14.760	0	52,000	0.074
06/12/2024	0.390	14.360	0	52,000	0.074
05/12/2024	0.390	14.140	0	52,000	0.074
04/12/2024	0.410	14.500	0	52,000	0.074
03/12/2024	0.410	14.560	0	52,000	0.074
02/12/2024	0.380	14.100	0	52,000	0.074
29/11/2024	0.375	13.900	0	52,000	0.074
28/11/2024	0.390	14.060	0	52,000	0.074
27/11/2024	0.390	14.240	0	52,000	0.074
26/11/2024	0.375	13.800	0	52,000	0.074
25/11/2024	0.390	14.200	1,000	52,000	0.074	1,000	0.380
22/11/2024	0.380	13.920	0	53,000	0.076
21/11/2024	0.405	14.360	1,000	53,000	0.076	1,000	0.405
20/11/2024	0.425	14.440	0	54,000	0.077
19/11/2024	0.440	14.600	0	54,000	0.077
18/11/2024	0.450	14.880	0	54,000	0.077
15/11/2024	0.395	14.160	15,000	54,000	0.077	15,000	0.395
14/11/2024	0.475	14.920	0	69,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.