25498 CTCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25498 CTCLIFE@EC2507A (CALL)

Nominal

0.221 -0.014 (-5.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.235	14.860	0	160,000	0.230
23/12/2024	0.222	14.660	1,440,000	160,000	0.230	720,000	0.224	720,000	0.228
20/12/2024	0.216	14.520	3,960,000	160,000	0.230	1,980,000	0.220	1,970,000	0.220
19/12/2024	0.215	14.540	1,480,000	170,000	0.240	740,000	0.216	740,000	0.214
18/12/2024	0.230	14.760	440,000	170,000	0.240	220,000	0.231	220,000	0.232
17/12/2024	0.215	14.560	400,000	170,000	0.240	200,000	0.211	200,000	0.212
16/12/2024	0.226	14.620	5,000	170,000	0.240			5,000	0.226
13/12/2024	0.250	14.880	5,000	165,000	0.240			5,000	0.250
12/12/2024	0.310	15.600	0	160,000	0.230
11/12/2024	0.310	15.400	0	160,000	0.230
10/12/2024	0.340	15.700	0	160,000	0.230
09/12/2024	0.375	16.220	40,000	160,000	0.230	20,000	0.315	20,000	0.315
06/12/2024	0.310	15.380	820,000	160,000	0.230	410,000	0.313	410,000	0.313
05/12/2024	0.260	14.980	0	160,000	0.230
04/12/2024	0.280	15.180	0	160,000	0.230
03/12/2024	0.280	15.240	0	160,000	0.230
02/12/2024	0.255	14.920	0	160,000	0.230
29/11/2024	0.241	14.720	0	160,000	0.230
28/11/2024	0.241	14.580	160,000	160,000	0.230	80,000	0.240	80,000	0.260
27/11/2024	0.280	14.800	0	160,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.