Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25493 UBHSTEC@EC2503A (CALL)
Nominal 
0.147 +0.011 (+8.088%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.136 | 4,389.080 | 210,000 | 18,050,000 | 18.050 | 210,000 | 0.136 | ||
| 16/12/2024 | 0.142 | 4,414.700 | 670,000 | 17,840,000 | 17.840 | 30,000 | 0.150 | 640,000 | 0.154 |
| 13/12/2024 | 0.158 | 4,479.600 | 800,000 | 17,230,000 | 17.230 | 90,000 | 0.162 | 710,000 | 0.163 |
| 12/12/2024 | 0.194 | 4,600.820 | 100,000 | 16,610,000 | 16.610 | 40,000 | 0.176 | 60,000 | 0.180 |
| 11/12/2024 | 0.183 | 4,531.580 | 90,000 | 16,590,000 | 16.590 | 90,000 | 0.193 | ||
| 10/12/2024 | 0.202 | 4,591.940 | 4,480,000 | 16,680,000 | 16.680 | 190,000 | 0.240 | 3,770,000 | 0.244 |
| 09/12/2024 | 0.211 | 4,656.800 | 70,000 | 13,100,000 | 13.100 | 70,000 | 0.156 | ||
| 06/12/2024 | 0.158 | 4,464.650 | 550,000 | 13,170,000 | 13.170 | 550,000 | 0.153 | ||
| 05/12/2024 | 0.138 | 4,370.220 | 1,160,000 | 13,720,000 | 13.720 | 1,160,000 | 0.143 | ||
| 04/12/2024 | 0.149 | 4,404.040 | 80,000 | 12,560,000 | 12.560 | 80,000 | 0.151 | ||
| 03/12/2024 | 0.151 | 4,417.990 | 120,000 | 12,640,000 | 12.640 | 10,000 | 0.150 | 110,000 | 0.150 |
| 02/12/2024 | 0.149 | 4,405.950 | 250,000 | 12,540,000 | 12.540 | 40,000 | 0.147 | 210,000 | 0.149 |
| 29/11/2024 | 0.141 | 4,353.550 | 130,000 | 12,370,000 | 12.370 | 60,000 | 0.132 | 70,000 | 0.154 |
| 28/11/2024 | 0.131 | 4,307.750 | 130,000 | 12,360,000 | 12.360 | 130,000 | 0.134 | ||
| 27/11/2024 | 0.146 | 4,374.440 | 160,000 | 12,490,000 | 12.490 | 30,000 | 0.145 | 130,000 | 0.116 |
| 26/11/2024 | 0.117 | 4,221.990 | 2,130,000 | 12,390,000 | 12.390 | 1,800,000 | 0.116 | 330,000 | 0.123 |
| 25/11/2024 | 0.122 | 4,235.310 | 40,000 | 13,860,000 | 13.860 | 40,000 | 0.120 | ||
| 22/11/2024 | 0.127 | 4,246.200 | 1,650,000 | 13,900,000 | 13.900 | 1,620,000 | 0.137 | 30,000 | 0.136 |
| 21/11/2024 | 0.156 | 4,358.150 | 0 | 15,490,000 | 15.490 | ||||
| 20/11/2024 | 0.167 | 4,413.080 | 310,000 | 15,490,000 | 15.490 | 310,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |