25488 MB-GWMC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25488 MB-GWMC@EC2505A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.033	14.980	2,187,500	3,722,500	9.341	1,132,500	0.030
12/03/2025	0.048	15.500	6,632,500	4,855,000	12.183			2,437,500	0.050
11/03/2025	0.016	13.760	7,500	2,417,500	6.066
10/03/2025	0.010	13.340	160,000	2,417,500	6.066	67,500	0.010
07/03/2025	0.018	13.280	0	2,485,000	6.236
06/03/2025	0.018	13.080	7,500	2,485,000	6.236
05/03/2025	0.022	12.720	0	2,485,000	6.236
04/03/2025	0.018	12.620	20,000	2,485,000	6.236
03/03/2025	0.018	12.920	0	2,485,000	6.236
28/02/2025	0.020	12.880	0	2,485,000	6.236
27/02/2025	0.025	13.720	25,000	2,485,000	6.236
26/02/2025	0.017	12.780	175,000	2,485,000	6.236			50,000	0.017
25/02/2025	0.012	12.740	100,000	2,435,000	6.110	100,000	0.012
24/02/2025	0.013	12.520	75,000	2,535,000	6.361	75,000	0.013
21/02/2025	0.015	12.180	37,500	2,610,000	6.550			12,500	0.017
20/02/2025	0.017	12.100	52,500	2,597,500	6.518			27,500	0.019
19/02/2025	0.019	12.580	0	2,570,000	6.449
18/02/2025	0.019	12.580	0	2,570,000	6.449
17/02/2025	0.019	12.360	0	2,570,000	6.449
14/02/2025	0.019	12.600	250,000	2,570,000	6.449	250,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.