25487 MSLIAUT@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25487 MSLIAUT@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.010	88.050	0	18,930,000	23.662
02/12/2024	0.010	88.750	0	18,930,000	23.662
29/11/2024	0.010	91.100	0	18,930,000	23.662
28/11/2024	0.010	87.750	0	18,930,000	23.662
27/11/2024	0.010	88.500	0	18,930,000	23.662
26/11/2024	0.010	86.300	0	18,930,000	23.662
25/11/2024	0.010	87.050	0	18,930,000	23.662
22/11/2024	0.010	85.550	0	18,930,000	23.662
21/11/2024	0.010	88.750	0	18,930,000	23.662
20/11/2024	0.010	90.150	0	18,930,000	23.662
19/11/2024	0.010	90.850	0	18,930,000	23.662
18/11/2024	0.010	88.200	2,000,000	18,930,000	23.662	2,000,000	0.010
15/11/2024	0.013	87.550	0	20,930,000	26.162
14/11/2024	0.013	85.800	0	20,930,000	26.162
13/11/2024	0.013	88.500	0	20,930,000	26.162
12/11/2024	0.016	90.250	0	20,930,000	26.162
11/11/2024	0.025	95.600	500,000	20,930,000	26.162	500,000	0.020
08/11/2024	0.039	96.050	0	21,430,000	26.787
07/11/2024	0.042	97.800	3,790,000	21,430,000	26.787	3,410,000	0.040	380,000	0.041
06/11/2024	0.039	95.700	10,960,000	24,460,000	30.575	210,000	0.039	10,750,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.