25472 HSLININ@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25472 HSLININ@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.010	15.860	0	13,300,000	16.630
30/10/2024	0.010	15.900	0	13,300,000	16.630
29/10/2024	0.010	16.100	0	13,300,000	16.630
28/10/2024	0.010	16.100	0	13,300,000	16.630
25/10/2024	0.010	15.880	0	13,300,000	16.630
24/10/2024	0.010	15.500	0	13,300,000	16.630
23/10/2024	0.010	15.280	0	13,300,000	16.630
22/10/2024	0.010	16.060	0	13,300,000	16.630
21/10/2024	0.014	15.880	0	13,300,000	16.630
18/10/2024	0.017	16.220	0	13,300,000	16.630
17/10/2024	0.017	15.660	0	13,300,000	16.630
16/10/2024	0.023	16.080	0	13,300,000	16.630
15/10/2024	0.026	16.400	0	13,300,000	16.630
14/10/2024	0.026	17.300	0	13,300,000	16.630
10/10/2024	0.029	18.040	1,060,000	13,300,000	16.630			150,000	0.030
09/10/2024	0.019	17.440	670,000	13,150,000	16.440	100,000	0.028
08/10/2024	0.027	17.940	1,800,000	13,250,000	16.560
07/10/2024	0.069	20.850	6,410,000	13,250,000	16.560	750,000	0.040	1,690,000	0.057
04/10/2024	0.031	19.140	6,350,000	12,310,000	15.390	1,950,000	0.020	1,280,000	0.022
03/10/2024	0.025	18.940	12,785,000	12,980,000	16.230	1,060,000	0.019	1,750,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.